Table 6452 stat 3365 time 2023.03.21 03:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 472,8701144 81,5955393 695,4115488 320,297035 460,4566673 156,4900335 2023.03.21 03:37
american express 233,8372422 953,6351144 92,4532982 333,8650830 231,8658081 620,8324229 2023.03.21 03:37
amgen 949,3174277 307,2847891 984,9518293 621,4571569 822,7015767 53,5172445 2023.03.21 03:37
apple 114,3727211 547,5733325 829,7030365 64,624939 540,166989 697,6321526 2023.03.21 03:37
boeing 470,302378 497,7006409 896,1174243 533,8459667 435,8397734 131,4195523 2023.03.21 03:37
caterpillar 791,7520316 876,6135462 454,9294052 131,5667337 302,6777385 140,1315146 2023.03.21 03:37
chevron 381,2034319 194,9210536 220,8916166 553,6901277 921,504417 391,8179001 2023.03.21 03:37
cisco 168,9238322 664,6027179 763,7946224 23,5552081 547,8989792 169,2622 2023.03.21 03:37
coca-cola 828,2995448 567,1305106 977,7070618 262,3580581 910,4560336 279,1306244 2023.03.21 03:37
dow 348,8323178 820,2695044 882,2115206 88,506253 136,7512711 653,8989582 2023.03.21 03:37
goldman sachs 546,6756133 454,925473 575,6229204 93,4029768 922,6598052 533,8997483 2023.03.21 03:37
home depot 367,7955125 258,2773605 252,5369180 408,5991961 369,2287368 868,2519951 2023.03.21 03:37
honeywell 440,9561049 303,5756100 707,9559634 475,2532693 631,9287343 346,2061690 2023.03.21 03:37
ibm 552,4386260 609,4741196 99,1426330 374,4652979 938,6316742 742,1896915 2023.03.21 03:37
intel 169,1506432 789,5378279 380,6575880 790,8196373 614,924431 395,3210687 2023.03.21 03:37
j&j 49,8698153 574,6799831 798,9201545 886,3502040 359,4952977 824,4572115 2023.03.21 03:37
jpmorgan 638,1981914 922,5760762 830,6651677 766,9984577 815,5546552 536,1951909 2023.03.21 03:37
mcdonald’s 213,3261084 15,8259360 419,4100753 147,4669579 280,7213426 147,784401 2023.03.21 03:37
merck&co 641,330929 429,2775 528,2529677 458,1663212 451,3799982 742,2810246 2023.03.21 03:37
microsoft 46,5081649 280,8609768 63,8157677 57,2750632 142,709957 101,5604275 2023.03.21 03:37
nike 481,2480037 28,7609615 969,1743262 839,6108433 208,2680456 611,7358096 2023.03.21 03:37
procter&gamble 521,686096 902,9721722 449,6445280 253,4937736 153,5326790 355,2155129 2023.03.21 03:37
salesforce.com 349,4109179 491,4903226 482,5915750 51,9629844 839,781353 724,8089248 2023.03.21 03:37
travelers 253,5633474 420,4598805 831,308887 196,3524062 100,978207 325,5481058 2023.03.21 03:37
unitedhealth 742,5777751 42,8950415 111,3966297 111,4589006 807,6011303 949,2894610 2023.03.21 03:37
verizon 193,9999731 253,322838 79,9763912 841,3305697 540,2609765 790,3711315 2023.03.21 03:37
visa a 292,9861401 723,3913633 84,481160 939,8263094 626,9813484 721,7363450 2023.03.21 03:37
walgreens boots 378,8319052 196,1855255 433,1444685 475,6257406 145,7274318 658,2225498 2023.03.21 03:37
walmart 704,4992329 553,2435615 760,3435696 615,520745 330,3382306 443,4136703 2023.03.21 03:37
walt disney 386,3829067 240,122375 364,9613305 748,7422331 793,9438279 927,2262710 2023.03.21 03:37
2023.03.21 03:37 2023.03.21 03:37 2023.03.21 03:37 2023-03-21 03:50:35 March 21, 2023, 3:50 am 03.21.23 21, 3, 2023 20230321 03-50-35, 21-03-23, 5031 5035 2 Tueam23 it is the 21st day. Tue Mar 21 3:50:35 MSK 2023 03:03:35 m is month 03:50:35
4028232851018340857695692368172650416933541221777
90068222098168221518979687512672582278684943531915
69536673958099447347250646791989892450764293476488
886250254628126184478987928170793754428132066491
1677727536775004691316332767211539433078694967488148
77241417520250125786137904180952497351213182703406
62227608698257249545149134013320900775377595390148
940327273636296233186574834299655712257953782552399
5699912253084264133369829142423893391834241126696577
65739607844676025055489102466811157382952679316025
890553296739231387443577122970136309432688621075899
98829924169570573781400142984799061359957894093287
955556170269282856019122948670889796620134757936133
769543791835637493863943341521176767461694123252420
2558437735824231305118938459282399454904156571275145
977525707140406381635871947411160625117497051227123
1543286778721574836848281392283441037501370235982
5190186477906562943298703154733731483675837756280
489189155294197764185644233262908185221468137825
352213633853104712734055554886928006775301041554136
8660654517950993892134919388883622419255965228345
9014439368684097238825204493178943995885357817281477
121536187529205957816399186084906816286960734505971
9738302419859213379882348663478338913847102053626996
799145974731660141147359247736543881495108858137765
946141388094690160898748487013937818136811941731694
4998194433858886111603253373854441143918586471365
2516420297971716196196464528183087671823564384062095
930025731554201698265563988474963659389440825564307
24935279297631534241600436642438168287355857083294
760163454048462134253903828288565849817676854477930
60249493752974444578934311666738935516143338368766
564863817167214513392141062866727482352880169223107
5707540466102684462884851064280784943949386389446117
75011705429320813883746593796672168039230838903693
295239663802108207394966095284399462214320029419452
777115041093410035246524656420302750943849654371295
660888098483940080434442555066223597670924537519011
8066589395215958559634065845165262472607363331694
16042604158255168625513263235990683986692915183658
546743325568260436612153681297145118472258098997058
707662276165724885349876119821748601109439075503703
440166944283245028347669215168655326590518989759
324011487437543700578997625323376243171160467738695
# site
 stats hit
1 www.blogger.com 2677,712 5920,969
2 www.google.com 6873,688 29287,418
3 youtube.com 8026,988 16163,358
4 linkedin.com 414,575 5781,139
5 apple.com 3644,762 90094,605
6 play.google.com 848,499 36670,78
7 microsoft.com 8152,281 23750,998
8 youtu.be 9579,431 86706,226
9 wordpress.org 1418,927 19447,829
10 adobe.com 6142,488 24698,417

4086, 5158, 8319, 3476, 5552, 6781, 3186, 8684, 9928, 5571, 7330, 5650, 9771, 2734, 6410, 9388, 4642, 327, 1087, 8893, 3322, 7170, 3226, 2500, 4513, 7385, 5895, 8435, 6974, 309, 8069, 3878, 4241, 5669, 8008, 1964, 236, 7836, 4986, 6615, 8405, 1340, 7034, 9965, 942, 7390, 9969, 1720, 5472, 9536, 1951, 4808, 632, 5647, 2979, 5115, 6260, 5682, 6229, 7300, 5919, 6181, 5957, 95, 5289, 4907, 1129