Table 8635 stat 1461 time 2023.01.27 13:58 Last 20230127
name last high low cgh. cgh.% vol. time
3m 241,9348423 945,3984613 45,7200434 701,1360737 135,3256775 566,3746160 2023.01.27 13:58
american express 838,2256994 428,6063794 508,5422583 929,8776842 256,7897189 823,8933576 2023.01.27 13:58
amgen 200,793997 53,3933248 767,9155533 539,77790 850,4851053 406,8953311 2023.01.27 13:58
apple 205,1072153 32,3396766 433,5974320 714,2714910 823,1420696 877,3308313 2023.01.27 13:58
boeing 684,8070100 209,9396992 597,321301 833,7959596 112,8851903 190,8787200 2023.01.27 13:58
caterpillar 800,7286871 886,6511391 214,2927390 546,4189409 400,5778749 758,8328469 2023.01.27 13:58
chevron 176,4729099 105,9984382 615,9822081 329,2993072 789,5377848 239,3859468 2023.01.27 13:58
cisco 570,720631 182,6814445 957,3711906 560,7579968 100,4466633 409,3136699 2023.01.27 13:58
coca-cola 739,9556060 732,1393565 533,4912281 972,7087877 964,765411 707,5791173 2023.01.27 13:58
dow 59,364952 878,8479672 574,1174307 234,1441947 190,4158202 825,1467470 2023.01.27 13:58
goldman sachs 787,3858036 904,8868883 832,3138796 201,5718691 270,9331688 711,8029664 2023.01.27 13:58
home depot 424,6834287 512,3885347 760,2189797 967,8187188 256,8460763 667,8297547 2023.01.27 13:58
honeywell 963,9005998 973,1530006 317,7995885 300,1034307 186,2044913 990,178588 2023.01.27 13:58
ibm 518,1908771 590,7878564 124,3009532 591,5484426 984,1025766 937,7443515 2023.01.27 13:58
intel 322,9046291 563,5770311 750,2297562 407,7142122 131,3807351 867,4467758 2023.01.27 13:58
j&j 181,1669603 550,3657155 372,5405254 384,8898223 731,9733020 678,8554482 2023.01.27 13:58
jpmorgan 274,2685013 404,2586370 371,3408680 3,6926342 246,5660587 270,9962024 2023.01.27 13:58
mcdonald’s 796,6764509 710,9261707 58,5776273 373,2375094 744,9231529 603,1160389 2023.01.27 13:58
merck&co 464,9867991 6,1950806 960,6835398 51,2343562 952,4544195 493,3231189 2023.01.27 13:58
microsoft 795,4959816 16,407845 62,2854181 37,8578551 961,7474013 784,190549 2023.01.27 13:58
nike 325,1569722 257,696159 81,8597891 186,5438032 846,1915160 739,8066892 2023.01.27 13:58
procter&gamble 875,7894124 42,8270967 244,5340385 151,391192 30,1659685 80,920603 2023.01.27 13:58
salesforce.com 451,1168904 949,4132555 864,7339412 432,1893201 891,6888746 259,9710383 2023.01.27 13:58
travelers 549,4445908 515,3952518 636,2537252 202,5111623 44,2429861 338,2869693 2023.01.27 13:58
unitedhealth 777,4884745 326,8070445 654,4059920 899,1058294 523,8490202 519,3871740 2023.01.27 13:58
verizon 583,9513952 576,4738746 640,8354300 445,1889334 280,9597543 584,9161274 2023.01.27 13:58
visa a 214,7861260 427,2566169 30,7655486 544,8061366 254,8696745 613,9084659 2023.01.27 13:58
walgreens boots 276,5122858 15,7985487 361,5333801 186,9442672 485,7622166 418,1250449 2023.01.27 13:58
walmart 598,8630545 314,8776673 822,8981634 794,362881 684,2210843 293,7134013 2023.01.27 13:58
walt disney 986,8364910 520,2406559 706,1327188 149,9818318 645,1634169 780,63105 2023.01.27 13:58
2023.01.27 13:58 2023.01.27 13:58 2023.01.27 13:58 2023-01-27 14:11:26 January 27, 2023, 2:11 pm 01.27.23 27, 1, 2023 20230127 02-11-26, 27-01-23, 1131 1126 5 Fripm23 it is the 27th day. Fri Jan 27 14:11:26 MSK 2023 14:01:26 m is month 14:11:26
966218163688326062065469975203138382052436092655950
213868874552170638319434771191278279166128720225206
7796206935531329640669872247350679087320947361361004
16427599407131823005681531095071993114343449218056
889830321613292615209263808770868521576531481125479
9449229847921695109724955679635568529829965175763039
3000131626968877826861881490327013077999555278239410
20608699987562491771954393827211847409819424016376
10433331167174374892068850156821296677974482264313
586826124665644141073386848088546112791781059118103
934628072748372917901430325468466329144958717195
13717166876058011692403907557685136040502479274218
62179706376865165497444684048978153823517232336727
8464267410747769230118552470409087527526800924519406
29901936910023693080664422123861779847847696798877
7971104975009118775498349991356437623617385910021263
95658063286537683411795270274558283448138871763356
399337112797213376422365008410160156964616385374
302803035838015909888633023964058185334679259249
94856633912740746223707942777269109176581560310
418784075803432127497430174114446871002691325693936
95006069401804236906698310624396019791695998299940
923147462735866140539058786959407574013398934154358
825683339277047299917224284516064404788682531803
851260205590705424711486365366131605753815463755606
900421596100602335386395553685722039923657937506895
693218594530639516697357461493041485987318612280563
1936140357279987284491316976078089565538119511105
7164490714575794967211939107439993307671438634622590
50004095835194898984993803629995427059295996545477
6107799077813236909431344843952668964712832485988193
176921851886618469872865584018085401092159133941180
555709913346595611318108356626290183178107574763782
153536988931110467148595961974532696566932016316409
62144871295071706355424120539907177788236368021680
57849838501460766045490773439276872549582384498592
72708333595325863081841515614081100132333317038678
149860611308702127937572445680824482172202426063648
33943766529152467353468161934709749614143962656317
688316361860588071008882521889862933161504081554959
75153204951227526166176235766556209362738796086656
1203970144037385104576938044840848047493976526547629
47815881882624579528797825522323638425644946881527
5098957842219962579465983426268698852063688723927746
# site
stats hit
1 www.blogger.com 6886,21 84334,888
2 www.google.com 1728,889 39693,591
3 youtube.com 8463,670 1285,283
4 linkedin.com 6657,494 86136,851
5 apple.com 1535,66 19257,609
6 play.google.com 3337,415 59684,428
7 microsoft.com 6211,809 11633,192
8 youtu.be 477,231 96571,737
9 wordpress.org 2506,810 62336,424
10 adobe.com 6976,21 1415,544

270, 3556, 6873, 6741, 3981, 862, 8792, 4339, 6301, 7354, 5907, 1112, 950, 974, 5487, 8051, 4671, 963, 3661, 9068, 527, 5771, 5067, 6196, 6359, 9974, 8266, 6264, 6431, 368, 3648, 7675, 24, 9862, 6341, 1326, 8858, 6187, 7205, 5291, 5932, 5830, 6349, 3413, 9330, 4698, 2198, 1296, 1010, 5905, 87, 4218, 4327, 2867, 2786, 5096, 3422, 2916, 3019, 2551, 108, 5324, 9619, 4526, 7777, 7979, 7661