name last high low cgh. cgh.% vol. time
3m 217,1598489 548,9561856 203,1848676 611,8451089 705,305150 964,8523260 2022.08.16 09:08
american express 572,5969026 292,2625556 11,4947072 260,3449847 951,378576 734,8401387 2022.08.16 09:08
amgen 122,3577854 800,2992964 540,247703 967,7562267 185,5152351 712,3876220 2022.08.16 09:08
apple 700,3234501 233,4053569 354,1970974 258,9255906 794,5492787 188,8041347 2022.08.16 09:08
boeing 44,4476281 149,9957839 486,8831689 836,6074835 241,6360971 906,7808534 2022.08.16 09:08
caterpillar 661,8741381 537,8454864 389,2494922 233,894758 573,4658391 495,9269073 2022.08.16 09:08
chevron 663,7525155 852,4569364 302,406439 261,3457800 488,4101903 342,9737575 2022.08.16 09:08
cisco 294,1774863 581,5343132 813,4880207 315,4744506 362,8522465 320,7515319 2022.08.16 09:08
coca-cola 102,5530452 841,6746809 19,3358401 601,6818207 89,4540859 139,3901497 2022.08.16 09:08
dow 495,3998280 736,9830016 810,774934 956,1033772 255,5380000 638,685629 2022.08.16 09:08
goldman sachs 26,9528569 543,3881793 805,8629503 140,9068420 416,9807186 581,4348796 2022.08.16 09:08
home depot 317,1831108 117,4049142 637,2554572 795,1319263 655,5309934 115,4653033 2022.08.16 09:08
honeywell 608,716870 569,8634664 610,2063707 932,6357074 160,4750426 24,9643308 2022.08.16 09:08
ibm 338,1635976 871,7539883 145,4526955 189,4608748 636,3055681 865,2730029 2022.08.16 09:08
intel 561,6608527 405,2163103 192,5198570 681,8003327 591,2502939 664,2012307 2022.08.16 09:08
j&j 457,5958282 837,6158921 71,8608246 580,4088636 25,4513955 163,1687383 2022.08.16 09:08
jpmorgan 904,3517197 629,5398971 657,4954020 813,2183128 157,2178290 435,3481006 2022.08.16 09:08
mcdonald’s 737,1162366 149,3292298 367,8122323 530,8231949 408,3673985 439,4789312 2022.08.16 09:08
merck&co 228,193097 887,2526452 471,506466 421,3747961 402,509965 914,596539 2022.08.16 09:08
microsoft 546,7275930 278,7026530 945,7125897 51,6831079 828,1991868 13,1953566 2022.08.16 09:08
nike 12,5427981 19,4194795 910,4576384 898,1384196 477,7862055 391,9476533 2022.08.16 09:08
procter&gamble 837,8124482 323,2392183 863,2371424 299,4098431 964,5768388 113,9101573 2022.08.16 09:08
salesforce.com 290,1632496 593,1182547 363,6056028 314,3738554 149,3321627 793,585974 2022.08.16 09:08
travelers 790,6917455 197,2667491 478,5880816 215,3148029 401,5368516 554,2639745 2022.08.16 09:08
unitedhealth 774,8528932 674,7387292 430,7863137 649,7191603 949,2421515 837,3119996 2022.08.16 09:08
verizon 847,1510261 686,9961550 483,4791898 55,2729898 171,2517692 540,6488861 2022.08.16 09:08
visa a 840,7541412 963,2403806 291,5177100 504,649867 371,1781726 803,8003350 2022.08.16 09:08
walgreens boots 964,4526022 519,9140495 695,3569101 226,5425079 508,9119040 539,9911249 2022.08.16 09:08
walmart 391,5934152 264,5620290 845,8038536 211,6850352 558,1746038 925,8489875 2022.08.16 09:08
walt disney 692,4297708 914,629168 608,7176899 863,5724296 171,3827469 486,8650457 2022.08.16 09:08
2022.08.16 09:08 2022.08.16 09:08 2022.08.16 09:08 2022-08-16 09:21:57 August 16, 2022, 9:21 am 08.16.22 16, 8, 2022 20220816 09-21-57, 16-08-22, 2131 2157 2 Tueam22 it is the 16th day. Tue Aug 16 9:21:57 MSK 2022 09:08:57 m is month 09:21:57
71262476946315650293849788586479953655462773305816
51579197040788342891903274122099987288773557821491
147255127875693144756838348697015570232090313893962
3558591788016869467649803536557618101500444939522858
9085930083796790790616839902951779634335342625997655
199438154589160329466746427653259425231610819943817
5873443462984871891768324877128569720900434078085
1597795754971828678581772566106841565862446059726896
33236294381614863303315282241937316363572541893445
3022828439275007559857630886025700950298444119030
67257721186795865220845466340347447511652423179551
525783676097750452601840406588229778331367229334230
3962248187063474202421633388889822682286787245745875
1942313382632717606848184953651318081226618911438
661594673069296905975328302319822177287235029066246
77897237899822788261732597156802566163976474569723
5367235780097493228385964916986805901264584657341
19539278460143046258584996253653530616783654723456
895350275148108886549071524506113345448816951283494
13078688968682611329008256288945122653978442578972
120967617592866928308279548553411592993992278924021
7560290870363188195531668170519872935092088095422
530833049897606739480125772624643189663788539034746
817656813284691031674501795623128676637330520382322
25017156104780089287715670373659522962533741854940
29284556899147420193859247508441494991387334143125
26627244798457989018207553128959408322791022455260
503695174245470121417985518727010722132771561076031
83179301393224924974956781882321962313747520315349
1146687666334532578300518944987636314193027457507
36259825928342881468971305454436374615077631865907
5366735888702410995696631661747394052179388054799424
694233437726150015806066906256816404653179724403784
87038312251573781024566354599691355630775331565910
22012788595726481072159563773059860634845888582297
812189465794343211778379844915947862262499829381950
7827948274185575163394259891392137887594875663
5143121769957899916640803627689316874592474693565591
71073135338136953695974841858445024632526282966918
5365157563881421645077993313618364353671994372299567
8932343903408486641159999418435427959906326322411
907714921288335585221791715407926481819279227516
6543971927228592109879115190867136978210325945031902
9646184468097308734071529899665076821571920767379370
# site
stats hit
1 www.blogger.com 9995,656 38727,374
2 www.google.com 8453,657 33796,828
3 youtube.com 8411,55 50842,680
4 linkedin.com 7849,162 41360,788
5 apple.com 8763,7 77758,702
6 play.google.com 6716,559 46925,856
7 microsoft.com 7156,105 77611,243
8 youtu.be 7781,518 17923,778
9 wordpress.org 1728,567 15096,19
10 adobe.com 2232,489 84562,65

3541, 3278, 1575, 3914, 8931, 8357, 5617, 1671, 4672, 4442, 5886, 1576, 3727, 3782, 213, 4046, 1863, 8904, 8479, 5079, 3741, 1926, 345, 6018, 7690, 4865, 2677, 5126, 8197, 5020, 3332, 2161, 6388, 8632, 3882, 2277, 7145, 6979, 7798, 2505, 3456, 9063, 3809, 2536, 3096, 414, 6619, 1621, 3640, 7874, 3963, 5143, 4352, 8596, 5118, 7637, 8470, 4706, 887, 4284, 4796, 409, 7273, 4422, 2283, 8432, 2445