Table 9527 stat 8915 time 2023.06.10 21:34 Last 20230610
name last high low cgh. cgh.% vol. time
3m 776,3501253 1,2828036 911,2566632 95,2626642 937,1340123 151,8946351 2023.06.10 21:34
american express 519,9603170 497,6326109 605,7119120 892,4965775 113,2105878 25,6286813 2023.06.10 21:34
amgen 835,2053141 76,6450405 578,286259 536,3534894 379,5367108 636,2904966 2023.06.10 21:34
apple 793,7307759 553,7308032 864,7033474 625,3839071 664,1227508 17,2687232 2023.06.10 21:34
boeing 834,9087675 765,9476253 120,7900312 576,9548432 995,6522691 600,5729412 2023.06.10 21:34
caterpillar 681,1363397 926,596460 673,5627235 350,4664243 294,9033034 198,1582874 2023.06.10 21:34
chevron 607,8226657 542,2703149 945,5587123 539,7800791 468,3043387 727,5868349 2023.06.10 21:34
cisco 95,3040109 542,897150 956,1415616 662,6371748 278,5890866 697,9509516 2023.06.10 21:34
coca-cola 152,469633 417,4453094 950,6146033 603,5569173 437,1457911 827,3826853 2023.06.10 21:34
dow 704,3662702 163,1719830 670,8904688 759,7649786 195,3004959 854,1507596 2023.06.10 21:34
goldman sachs 442,5173495 788,7199586 107,4847551 671,2582462 532,882860 703,4819850 2023.06.10 21:34
home depot 703,3071521 39,1401582 453,8661343 523,1574465 233,6856079 330,9030133 2023.06.10 21:34
honeywell 576,882473 668,7705562 389,5226852 921,8308005 40,7092501 551,1464708 2023.06.10 21:34
ibm 194,2216692 405,7257235 310,1082724 208,128444 416,2466106 153,8683676 2023.06.10 21:34
intel 113,6758460 26,3451494 362,3552435 248,9375304 444,9161543 708,8322338 2023.06.10 21:34
j&j 439,6294023 663,4788741 339,2137933 625,5326575 436,300617 259,7454175 2023.06.10 21:34
jpmorgan 139,4660894 758,5537584 712,9112644 422,8254449 587,4479399 171,9485642 2023.06.10 21:34
mcdonald’s 803,4187567 886,2466740 335,5941811 79,7737503 224,7419420 253,5622357 2023.06.10 21:34
merck&co 955,8779691 95,3911976 908,3532741 137,463647 819,8948769 600,5320635 2023.06.10 21:34
microsoft 806,222489 358,3932516 470,5281025 342,2733720 946,2279102 520,2817701 2023.06.10 21:34
nike 822,5989537 56,456746 341,3081447 608,2966308 186,7028033 688,941445 2023.06.10 21:34
procter&gamble 57,8244434 141,8754409 719,7406322 408,5254615 763,7650127 918,2330698 2023.06.10 21:34
salesforce.com 293,2605287 506,2399742 488,264877 522,3105301 625,5772645 356,9663370 2023.06.10 21:34
travelers 885,9641148 263,715229 667,9507961 166,7229955 775,3061765 598,4945596 2023.06.10 21:34
unitedhealth 47,59407 21,8096897 771,9387340 43,640684 200,5492012 304,6877015 2023.06.10 21:34
verizon 576,8257868 998,2011302 403,3544362 168,2884604 319,4304348 360,9854691 2023.06.10 21:34
visa a 381,5256505 708,1564703 831,3069009 651,8786355 313,6710508 688,837949 2023.06.10 21:34
walgreens boots 610,7310845 148,8090474 281,4519058 497,8559744 278,4949803 58,6807437 2023.06.10 21:34
walmart 849,2245716 969,1679673 655,3291871 154,362372 854,8619008 193,6866645 2023.06.10 21:34
walt disney 169,8437372 565,4816432 515,2536249 565,1245727 984,7133012 933,2649949 2023.06.10 21:34
2023.06.10 21:34 2023.06.10 21:34 2023.06.10 21:34 2023-06-10 21:47:31 June 10, 2023, 9:47 pm 06.10.23 10, 6, 2023 20230610 09-47-31, 10-06-23, 4730 4731 6 Satpm23 it is the 10th day. Sat Jun 10 21:47:31 MSK 2023 21:06:31 m is month 21:47:31
4304442917817748929577962276928661269528964521740
76727034525153259161917339776613398854830837433024
56626856717262744850554217529693447050614947962507
5521884632818018190946659394498158951067467426187772
613413658003890542813574308863514478486296331609967
9566756814960703428397922540272705543868239333417
154692544104097782856795758797172517979116923621153
37008210198136921268339678960851221776952019831679
274798635084898567830483871247196798490830446516702
91051668183648238314526031998263307561939953259525
149937078346688535944428418832338161577674334699
85657719365222647418170623302221817790911620246128
2652811663917374477033278384764350452317331415065001
8931135268141617135316102117975134136187668793199298
3501373514245525772367787267734768565256490647419722
23234311673242324338073662029651341527643919444988
3627942115691251885551862058152590973816837667687
807518996480279123454686553322678789002274938001113
8027166050845343279892436244953530567501611837937406
2893613172602031004567808426529548913743875567290
3315879276231926996043709930708259111861249226837303
33725057853217449092614263496115208181875414327272
721682223074937722566502523133656612747443187718716
271517139860594134479676714573359299241733690068578
43648054665961223756730040638711357156699502266890
459324119331518985381535548195516053594975561691466
7020441293337804217485174519986843434580826323156498
90207493833722172422175232917360661717745491900816
531220185200447615227204555952879850123538590874335
5080276363969026988394496917717047083745398572804
912595173525969449143614501374086024920477784999622
2116981171492808239412612619817612671223662656635594
1174896026308989399313752803313358555815273067072087
3776487881873462684682218532197290143674883878963560
1732457835971567772345256899727672047332571339498491
891674387012274029879943481043078849704632519307082
170293817487884184223479749379621086163734746057
247345356298359194586013428871381767258561279717488
663019487586749523766489605664314579733473348422
98119643600182588959142322659347546498245310862072
978430102351459911882668547739168568353150576813500
8931716430034085154883247523517325240758653319884
1836883876989919877118098934193667156715970359638755
703794859214485665475267044949554735815619440959594
# site
 stats hit
1 www.blogger.com 3798,695 55555,374
2 www.google.com 5701,911 7759,979
3 youtube.com 8588,770 7059,991
4 linkedin.com 2181,47 65607,437
5 apple.com 7990,314 14056,429
6 play.google.com 2628,26 97577,106
7 microsoft.com 6072,717 72481,860
8 youtu.be 1261,16 81931,506
9 wordpress.org 7103,375 87967,281
10 adobe.com 2852,958 25892,144

3296, 9449, 7906, 1748, 5217, 3667, 5790, 1546, 1970, 4217, 8339, 9228, 8071, 4939, 4621, 4912, 7722, 1674, 8173, 6667, 9454, 8864, 5054, 8199, 555, 9149, 1690, 981, 407, 7404, 2296, 2943, 6676, 5645, 8037, 8237, 2644, 2734, 7509, 4721, 3348, 6957, 2245, 4797, 3856, 7679, 4516, 6168, 5237, 6039, 4122, 763, 1375, 4462, 4429, 6947, 3052, 2813, 1840, 7948, 9810, 1846, 6247, 5516, 9824, 4756, 5830