name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 162,9069696 | 23,5872691 | 342,1581699 | 2,3322784 | 667,2786436 | 875,3064673 | 2023.02.02 21:24 |
american express | 467,6822704 | 525,9257883 | 106,6292385 | 274,2673656 | 213,2532226 | 237,3253372 | 2023.02.02 21:24 |
amgen | 422,654542 | 32,8974335 | 5,1925986 | 889,1665488 | 100,9117874 | 754,4414587 | 2023.02.02 21:24 |
apple | 70,7555311 | 773,7368569 | 35,6494236 | 44,5012305 | 332,5686462 | 427,4377287 | 2023.02.02 21:24 |
boeing | 198,7004133 | 705,4102836 | 953,9420596 | 735,3753932 | 8,7674261 | 273,123470 | 2023.02.02 21:24 |
caterpillar | 960,1624450 | 179,595928 | 75,9327135 | 501,1441897 | 688,2747885 | 881,7224192 | 2023.02.02 21:24 |
chevron | 924,9243707 | 224,2559060 | 493,6506683 | 693,6909015 | 351,3987288 | 102,3047175 | 2023.02.02 21:24 |
cisco | 341,8368058 | 680,3483021 | 604,9529372 | 361,5642565 | 116,5395447 | 624,1896146 | 2023.02.02 21:24 |
coca-cola | 472,1249007 | 334,1605027 | 400,2148507 | 883,3239012 | 140,1065714 | 580,6322382 | 2023.02.02 21:24 |
dow | 757,2734418 | 323,1083213 | 672,4243246 | 413,129589 | 261,931493 | 361,8653623 | 2023.02.02 21:24 |
goldman sachs | 47,7219099 | 430,1614686 | 262,534680 | 351,7337127 | 179,6848872 | 894,5780579 | 2023.02.02 21:24 |
home depot | 899,7771372 | 902,389592 | 883,4817662 | 671,6409482 | 755,9943368 | 749,4273784 | 2023.02.02 21:24 |
honeywell | 419,1623081 | 440,6797918 | 256,8015981 | 545,3015438 | 523,9747727 | 463,7849625 | 2023.02.02 21:24 |
ibm | 29,8140954 | 519,2066093 | 499,4128905 | 784,3987204 | 190,6866262 | 438,737362 | 2023.02.02 21:24 |
intel | 169,1088768 | 714,9236002 | 104,4639538 | 351,5218750 | 626,7913158 | 202,8817192 | 2023.02.02 21:24 |
j&j | 593,7468207 | 184,1164218 | 721,6462752 | 901,7498340 | 460,4200593 | 956,9593531 | 2023.02.02 21:24 |
jpmorgan | 833,7411104 | 358,229773 | 428,7957530 | 97,5961288 | 904,8113977 | 520,78432 | 2023.02.02 21:24 |
mcdonald’s | 276,8707076 | 530,9016132 | 662,7313849 | 783,2549371 | 478,9665952 | 371,1997988 | 2023.02.02 21:24 |
merck&co | 613,2727430 | 949,732407 | 693,9060759 | 33,5257519 | 647,3906672 | 549,749227 | 2023.02.02 21:24 |
microsoft | 187,6454426 | 671,910497 | 457,1907805 | 99,7321916 | 62,6286110 | 634,7235112 | 2023.02.02 21:24 |
nike | 360,4171370 | 978,8382012 | 384,3498070 | 38,9966024 | 622,9876326 | 70,3153521 | 2023.02.02 21:24 |
procter&gamble | 893,1024368 | 841,5408947 | 493,3898332 | 616,6795239 | 36,2868688 | 770,4921158 | 2023.02.02 21:24 |
salesforce.com | 478,8694664 | 225,5391372 | 498,8581121 | 263,8580731 | 275,2410966 | 696,6589812 | 2023.02.02 21:24 |
travelers | 591,7342742 | 655,2134535 | 722,7254265 | 529,6156153 | 828,3699095 | 157,3209671 | 2023.02.02 21:24 |
unitedhealth | 759,7723273 | 1,7950183 | 60,7710645 | 287,5368453 | 640,5114413 | 76,1386081 | 2023.02.02 21:24 |
verizon | 370,3386308 | 996,6448024 | 580,6929555 | 304,1706309 | 427,9593669 | 384,1491364 | 2023.02.02 21:24 |
visa a | 685,9128899 | 764,5126566 | 283,9212616 | 833,425420 | 693,8341146 | 837,7527849 | 2023.02.02 21:24 |
walgreens boots | 605,1246942 | 290,2457098 | 636,3656126 | 384,56887 | 704,3809990 | 650,2839707 | 2023.02.02 21:24 |
walmart | 74,9542745 | 455,5011840 | 913,8386859 | 650,5984347 | 751,4150720 | 111,343751 | 2023.02.02 21:24 |
walt disney | 336,9447150 | 77,299224 | 779,9144772 | 782,3840085 | 40,723373 | 630,6753067 | 2023.02.02 21:24 |
# | site |
stats | hit |
1 | www.blogger.com | 6396,442 | 2497,70 |
2 | www.google.com | 2212,978 | 78787,176 |
3 | youtube.com | 8007,148 | 84521,947 |
4 | linkedin.com | 212,970 | 6363,460 |
5 | apple.com | 5192,143 | 13664,477 |
6 | play.google.com | 2001,357 | 41574,394 |
7 | microsoft.com | 3159,818 | 84276,402 |
8 | youtu.be | 7532,528 | 71580,393 |
9 | wordpress.org | 9687,741 | 46210,190 |
10 | adobe.com | 7186,250 | 36553,520 |
2108, 4183, 5296, 6991, 148, 8726, 5913, 6876, 1090, 1615, 8047, 6048, 164, 2640, 1600, 6634, 2490, 5507, 9598, 4511, 4253, 3463, 5898, 4248, 1227, 3348, 1405, 4726, 7340, 4231, 5196, 2647, 1681, 5471, 651, 1023, 3218, 5069, 4823, 6102, 5179, 5321, 8844, 8152, 7412, 5123, 3247, 293, 5923, 6205, 5745, 1477, 1711, 8076, 5862, 2582, 3627, 7625, 7950, 8654, 8159, 7968, 1546, 6333, 4023, 4042, 9764