Table 101 stat 2655 time 2023.03.29 15:26 Last 20230329
name last high low cgh. cgh.% vol. time
3m 968,2345239 282,6367754 604,1969076 718,7091029 746,834471 925,9734595 2023.03.29 15:26
american express 493,1890597 591,9136482 683,894908 525,5200954 387,5607697 7,1469484 2023.03.29 15:26
amgen 558,5464163 947,6209361 90,9570490 886,579591 192,1683173 695,7961011 2023.03.29 15:26
apple 365,4133594 505,1109792 497,4307854 85,9899508 620,6758389 903,3034703 2023.03.29 15:26
boeing 765,4284854 823,1526290 989,8303393 300,5470191 377,2465402 168,4660385 2023.03.29 15:26
caterpillar 204,543715 524,3951619 223,2187320 192,5879136 632,6964669 699,1288977 2023.03.29 15:26
chevron 128,7833313 119,7470973 459,224473 51,2244998 451,8741331 377,4401876 2023.03.29 15:26
cisco 704,6767061 987,812279 923,1551619 547,1268354 210,712640 522,4322221 2023.03.29 15:26
coca-cola 290,7132601 21,9220872 410,7190284 51,5369792 502,1698333 284,9615298 2023.03.29 15:26
dow 193,3346438 186,6432132 209,5631583 84,9132493 240,706075 994,1631106 2023.03.29 15:26
goldman sachs 226,5417435 290,4353025 613,8119431 867,9030034 525,8876602 825,9349300 2023.03.29 15:26
home depot 607,8760754 472,1090482 46,7559855 71,2381892 91,2566075 881,2994062 2023.03.29 15:26
honeywell 819,9648031 213,596301 36,2071325 223,2611797 749,5126865 696,3618834 2023.03.29 15:26
ibm 325,5640067 265,8498326 452,899773 784,583554 966,2566717 168,119613 2023.03.29 15:26
intel 13,2379814 250,1032865 495,1315528 403,3143545 97,6153479 374,1317663 2023.03.29 15:26
j&j 822,5967251 393,5713562 110,894281 933,4340411 653,1981263 284,1051016 2023.03.29 15:26
jpmorgan 288,686362 164,2541561 325,3308603 266,3379650 569,5162678 441,634305 2023.03.29 15:26
mcdonald’s 648,8439439 378,7441763 459,7517695 876,2817720 349,2688885 853,4579061 2023.03.29 15:26
merck&co 358,7863676 892,117513 984,1758207 117,2725972 245,2803097 527,5697646 2023.03.29 15:26
microsoft 611,7928706 907,1800116 309,3489809 244,9569589 193,6212269 701,6522164 2023.03.29 15:26
nike 373,5770777 934,7214908 846,7871164 180,2042827 573,713439 216,5579777 2023.03.29 15:26
procter&gamble 247,3328867 830,4916212 613,3573282 62,2243662 151,9691152 404,4593371 2023.03.29 15:26
salesforce.com 318,6478197 416,5110208 269,1174310 164,6420429 694,972255 364,5404747 2023.03.29 15:26
travelers 884,5429304 745,4578257 614,9607911 16,8614386 294,8463783 353,9068741 2023.03.29 15:26
unitedhealth 204,4144455 132,3539051 384,5356180 813,7016567 184,2295380 213,4524842 2023.03.29 15:26
verizon 347,3759145 95,414774 473,4580605 582,3574817 1,3267093 815,6152651 2023.03.29 15:26
visa a 288,8311107 477,5811781 677,8297634 488,8811953 244,6192924 235,6277695 2023.03.29 15:26
walgreens boots 155,483425 330,3383478 278,5421034 791,6248493 918,8853589 666,3911577 2023.03.29 15:26
walmart 344,2482787 748,3444102 575,5639467 959,8624883 395,4363788 444,725463 2023.03.29 15:26
walt disney 266,9317184 953,5103510 551,1888419 138,7059209 237,4675464 45,5150648 2023.03.29 15:26
2023.03.29 15:26 2023.03.29 15:26 2023.03.29 15:26 2023-03-29 15:39:32 March 29, 2023, 3:39 pm 03.29.23 29, 3, 2023 20230329 03-39-32, 29-03-23, 3931 3932 3 Wedpm23 it is the 29th day. Wed Mar 29 15:39:32 MSK 2023 15:03:32 m is month 15:39:32
83529277806363967562963680265935770552841847190
4788168619621338724244279946196414161161368726719191
20056144618925434063412454107814621982726490685077
894171459441506473469592427520389772349453710777236
991567639057273738343547239146322674497265651263527
8815618029432354108454097612750245829438493899339173
2906759339601036245762333684622111378335499163788961
6132749148296028754813701510127477249787727997024
9129221747176982365291197537681532895444742132668
6081830132566505551938196686963723501015168052766
61706193706743035376279730303102815431855912772578
5937426191271680926775924115112748495227100377367819
362392698873569656545778015699174128575801726931373
9284901724345197231962229231858310307651220491253600
4202384998846826770838334757050658824828817671532
280147497798269245247849168463226585768949399152525
5485774182627672694119613650231256906117406218076335
218332736251899957734532271891311048715406174116415
287863009520546131911549570294497651706195022406226
506864785107970485679890201557375269883167344371324
6188705198646049360256952562252882875532810554635519
63551363425521911455121724631724171680133194863990
76636577658631369169379928707380747494921532694855
860146119304301230357177984491695754695616614447157
3570155350242763726156073199244733483802221360483023
967458735125725678659089876353207909227974357863889
4611990521502100640974633901594459559338907697937602
69808463138580570786797531939376469211588993
350620168012949498649548216736213061308303370238127
651520237782934815138827795187191925803871358731
1939996496979780398536062549858127285187368552682645
1903634759466386835123875980828786498005477185888647
706385359569248710704201434135376833099910298038976
78394531983540013008807588422187332263632873852286
813265926662467191527852876128278711559724966489759
3201631996297576155964954297352877229852931323256
574384546837564471427606149289545393370325959738736
5060188362922193125738221140412596898076725931501
79533417526974737934775457506766699073709362413217
445528676721183192795653602404893696276569917113653
643948753806880262632329756238976929484587454814286
50955950479986402043499115367318869981212005936025
2340811726842621195810217092304339083337844461034631
1613596690914295602017458960145724542877521939673
# site
 stats hit
1 www.blogger.com 636,415 57750,720
2 www.google.com 8776,389 88110,350
3 youtube.com 4478,645 41880,742
4 linkedin.com 5590,300 69720,742
5 apple.com 5011,916 78718,899
6 play.google.com 8753,935 35563,545
7 microsoft.com 3891,118 42188,234
8 youtu.be 3363,633 20117,400
9 wordpress.org 475,779 11971,926
10 adobe.com 1669,1 27492,615

6938, 2045, 530, 4942, 7331, 8436, 7483, 572, 8099, 2016, 4923, 4903, 7211, 4378, 6903, 3675, 4082, 3771, 5179, 4294, 2639, 9190, 6609, 8774, 2672, 9135, 6803, 303, 8191, 1233, 5203, 8933, 627, 3895, 1416, 8315, 917, 4174, 7266, 2233, 3737, 7531, 5405, 4554, 2513, 8689, 694, 7000, 325, 7126, 9083, 5793, 2945, 7525, 2915, 147, 1124, 7191, 5510, 125, 7530, 5738, 6435, 9544, 3631, 8499, 2110