Table 6404 stat 9929 time 2023.01.30 18:17 Last 20230130
name last high low cgh. cgh.% vol. time
3m 620,8504782 217,5606244 369,109415 846,1893786 859,5989667 92,3661478 2023.01.30 18:17
american express 646,5088866 550,3594001 65,891773 670,5604487 216,5607056 946,5625292 2023.01.30 18:17
amgen 610,5310740 907,2069466 369,5472491 200,9896912 398,4164069 550,7662579 2023.01.30 18:17
apple 427,3968721 955,2867778 995,475883 653,6416915 556,2032530 2,6214056 2023.01.30 18:17
boeing 293,6716290 182,5079131 233,1284583 71,8420082 659,9773839 49,286609 2023.01.30 18:17
caterpillar 525,2487467 19,9223601 665,5686675 688,925017 965,6442544 379,9613783 2023.01.30 18:17
chevron 692,322049 603,2483175 236,6041612 869,5278882 276,515773 36,5081247 2023.01.30 18:17
cisco 180,1062434 350,8395678 84,3990875 868,6082600 648,8865806 531,3129875 2023.01.30 18:17
coca-cola 455,2192379 406,4207876 863,7847685 382,5553349 817,9852355 803,524312 2023.01.30 18:17
dow 589,6733755 580,8651869 725,6161205 373,9049881 722,7234444 744,8059911 2023.01.30 18:17
goldman sachs 123,6127844 414,7703658 499,9448711 84,9546129 164,4888423 376,276012 2023.01.30 18:17
home depot 274,7575662 583,905841 743,3865884 143,3321984 60,7233345 198,7849164 2023.01.30 18:17
honeywell 340,5706967 690,618188 294,4344603 867,4166728 48,2820609 187,5466096 2023.01.30 18:17
ibm 227,2703917 501,3910408 759,8766229 419,328448 634,15779 124,3769906 2023.01.30 18:17
intel 388,2664441 709,4481299 989,9065741 233,3292335 477,9229506 391,7714118 2023.01.30 18:17
j&j 358,2588621 188,4046555 541,3751230 951,7678548 645,4524875 159,4047487 2023.01.30 18:17
jpmorgan 329,5775373 438,9632993 579,5610223 340,9672813 827,494788 415,8172449 2023.01.30 18:17
mcdonald’s 956,6484572 147,4333236 571,5375306 205,9288186 796,3928198 334,3373155 2023.01.30 18:17
merck&co 768,2847391 106,4134574 737,2640657 818,663368 841,2557994 30,4207180 2023.01.30 18:17
microsoft 817,3699259 388,6442879 419,8034103 462,3754574 452,6080111 808,232752 2023.01.30 18:17
nike 146,135161 952,9419342 406,2855678 279,1742785 570,3844198 588,3075333 2023.01.30 18:17
procter&gamble 648,4059418 374,4900883 662,4035060 910,4785627 773,2988056 123,1928364 2023.01.30 18:17
salesforce.com 103,5843833 568,5540832 193,3770746 577,3379359 391,5294521 280,7969265 2023.01.30 18:17
travelers 815,5591197 971,3853266 943,5589407 693,5920249 964,667298 83,6266235 2023.01.30 18:17
unitedhealth 470,9929195 106,2436676 292,2280368 437,3939407 812,47977 948,48143 2023.01.30 18:17
verizon 382,5253823 343,7724629 55,6226202 569,8698541 182,5405943 255,1252793 2023.01.30 18:17
visa a 100,9480403 717,644174 15,7994173 691,4850058 792,7962270 728,840617 2023.01.30 18:17
walgreens boots 25,1651773 478,8366837 170,4260262 841,5518472 951,1842481 324,62427 2023.01.30 18:17
walmart 807,8936994 876,9886081 434,1312773 114,5338285 80,8311916 598,940876 2023.01.30 18:17
walt disney 630,2892866 579,4229455 86,3077667 507,1097772 473,9850094 946,6429189 2023.01.30 18:17
2023.01.30 18:17 2023.01.30 18:17 2023.01.30 18:17 2023-01-30 18:30:57 January 30, 2023, 6:30 pm 01.30.23 30, 1, 2023 20230130 06-30-57, 30-01-23, 3031 3057 1 Monpm23 it is the 30th day. Mon Jan 30 18:30:57 MSK 2023 18:01:57 m is month 18:30:57
7880362551917791244884718816455497923434128635402734
90934102669474701704400567897172214906831152621544
4212591197219528526580465406567001699827021591979
6299822378872569774702798672732224108381113205281
801957928713223785932566572328234048565122140402749
543686598091615566753023401493547439510108111854332
5603573362222420188515584392290771433588227427345896
534154684868044450053889145742953128934651445268153
843285834702140735961395411159032813677157512062300
760867816259800143741319748273693647037634531592
5197749729322421651621554722795401256123788643
249898375022474253072784876279979199343123971093669
8626536876862254535638701666470201992693147722550
6412126023794126715356115498462312587303593174604140
783266549214071566066164617465961838280728575016
443167096866748149224607858273793044786533178895679
824938037322574068038571136668584536505991333748765
2238184633476451335953837802170464699864658284194148
263361084212104962626151154564848607911265721508733
88361816548350558459936773128989096433975996775350
44508546229335267324927407789352293539559093497839
706279787849991056108392418217614241500965108006754
249684115211784878835615439839307169385347848097227
30465574152886748412981284102869728123821490114221
15935876924141140087284651138115435128956279942999
297582725805951288153007801390516691295296507357063
6875797912631883814979667078409670063491884997598253
6294418492828413932821592115014023395676632267018
13358756183857452514255116861251719693499832501833
991420671133370729889175256941786364037786250704879
1270901990415161586345088301945990577175139530053057
4638842181937644279361447791424715769793237497321
3007757411914189172793029593605447774261426841352
4783406032432428312930283231969841254625502640228965
2085609726673537298237927596902842365377479032249680
40851016386588535537840824658519230895640695167125
894747188597232718512713615222247321811250566188298
4652132411821257704763833462211931296936228841788
21368499092732332778302276612360357402950346269
941441608282960728826631792216455310222898337889517
482881909130773088057661114171117477680125643114421
1746137897017405104254949823478227118026369448541164
4362959396181091360072008682753870128474484477151005
164327811968828159242899889378067502433466224003137
# site
stats hit
1 www.blogger.com 7244,32 8507,12
2 www.google.com 1323,226 17560,719
3 youtube.com 5039,457 91479,219
4 linkedin.com 2843,71 81037,75
5 apple.com 3607,512 96336,11
6 play.google.com 2923,573 76068,941
7 microsoft.com 60,265 701,141
8 youtu.be 5046,921 45401,229
9 wordpress.org 9522,540 24030,85
10 adobe.com 7650,416 80245,269

7173, 1564, 2972, 1488, 1938, 1012, 9199, 7723, 491, 6891, 3667, 9218, 1584, 6707, 8086, 4464, 4263, 3139, 8331, 5324, 6219, 7933, 6757, 7263, 4782, 6943, 3334, 7506, 6221, 659, 3606, 9565, 1149, 5103, 7330, 9748, 6761, 8966, 3335, 764, 381, 6565, 3866, 8631, 8282, 4394, 4411, 9756, 6662, 5038, 5283, 7541, 2465, 5560, 2734, 3916, 4030, 6829, 4550, 7982, 4750, 4719, 6334, 4720, 9332, 6988, 4543