Table 7981 stat 2824 time 2023.02.06 08:03 Last 20230206
name last high low cgh. cgh.% vol. time
3m 584,1602270 697,5192089 672,5950626 719,5590817 647,392674 93,9432721 2023.02.06 08:03
american express 926,1777633 967,4071736 140,3958045 336,4049583 153,7669979 802,1572586 2023.02.06 08:03
amgen 651,2560289 324,3733066 114,1222543 656,6985368 283,3525894 218,9545547 2023.02.06 08:03
apple 947,9364698 514,5949244 975,6060075 538,9019829 783,5051652 309,9236977 2023.02.06 08:03
boeing 901,6453930 329,540719 412,1312251 212,630756 387,5355740 436,5013143 2023.02.06 08:03
caterpillar 658,920814 200,9403095 445,4175966 894,3923228 354,4085004 987,3298034 2023.02.06 08:03
chevron 15,5254435 232,7982785 31,5409427 722,9315784 187,506320 985,5987265 2023.02.06 08:03
cisco 182,1969807 662,5691110 732,981841 71,3903829 191,2702763 331,6349362 2023.02.06 08:03
coca-cola 688,2255564 28,419392 634,145060 372,6485644 540,6035288 447,5705581 2023.02.06 08:03
dow 145,1688189 502,3308071 220,4877867 929,4013078 685,5913355 970,4173219 2023.02.06 08:03
goldman sachs 689,408441 807,8797850 311,1383970 515,9989931 364,5419801 41,9980100 2023.02.06 08:03
home depot 556,4126747 646,964355 17,934172 667,1606749 262,1691300 491,4816868 2023.02.06 08:03
honeywell 657,4210154 883,3416839 13,8534134 759,7018704 894,5667105 582,2053777 2023.02.06 08:03
ibm 705,963766 205,690608 638,2453029 68,1948427 658,7136451 291,6741811 2023.02.06 08:03
intel 807,9582717 835,692982 128,3263378 551,7843183 747,4339795 126,7597040 2023.02.06 08:03
j&j 288,8850079 462,1816502 452,432298 387,1568257 140,5913986 226,7779630 2023.02.06 08:03
jpmorgan 836,2929571 972,4946791 7,2640838 169,8136644 223,37160 883,3497571 2023.02.06 08:03
mcdonald’s 330,4339475 134,774070 868,2600775 837,1553198 145,2986853 337,5968037 2023.02.06 08:03
merck&co 342,7239978 753,4815214 316,9795158 260,1520978 273,2322900 647,2790750 2023.02.06 08:03
microsoft 496,8156369 93,7187291 819,9757018 69,1494066 410,2025615 227,2775762 2023.02.06 08:03
nike 463,639244 433,6077244 363,7698658 205,7045247 494,9581574 186,8092599 2023.02.06 08:03
procter&gamble 937,4455304 961,2101459 678,6081344 489,1741939 424,5819601 893,2431240 2023.02.06 08:03
salesforce.com 558,9614091 393,9673111 164,6193440 245,6266095 683,6777830 235,458781 2023.02.06 08:03
travelers 448,4388618 750,9415124 397,9364488 751,3346921 382,7121298 545,597994 2023.02.06 08:03
unitedhealth 320,340589 234,7440353 616,1269162 987,1736808 89,3796897 141,2522957 2023.02.06 08:03
verizon 999,3858789 879,6823020 64,1132389 728,5113106 552,4785827 453,9491196 2023.02.06 08:03
visa a 415,2035951 284,7970105 915,8286497 856,2359890 862,908031 980,4787274 2023.02.06 08:03
walgreens boots 218,9671834 652,3060444 347,7933998 558,3459067 180,4372451 29,2429405 2023.02.06 08:03
walmart 550,7563886 754,1025844 235,2070739 52,6500027 411,3355156 447,3263939 2023.02.06 08:03
walt disney 165,3038230 562,268736 395,5424071 506,6123453 510,1580090 918,8564635 2023.02.06 08:03
2023.02.06 08:03 2023.02.06 08:03 2023.02.06 08:03 2023-02-06 08:16:38 February 6, 2023, 8:16 am 02.06.23 6, 2, 2023 20230206 08-16-38, 6-02-23, 1628 1638 1 Monam23 it is the 6th day. Mon Feb 6 8:16:38 MSK 2023 08:02:38 m is month 08:16:38
476813072306464512792220618874573190118563441756510
686454827604745393892647962897047275567543454529984
8071356464562669585621869183306656075754454112027760
8864325350069006590489967398884581591157985639192074
8638356799109607127844863181574489627027272558326411
6451296878959946329478690675486348394259045233708
8116183822274855520134565999709957206848971799955286
6561882784753809146827959558996591902797674724534783
67905828675259496576444138195004233217020691607647
33815022269294093674853116302936067470858421625899
211190952965985763975622171932083846986895217556
90398856394799672455177425270597348303363172355497
8928443831216200841429423188336842454860897398751519
7662798158558175339137693271973715929877162957521071
1081200044501353281993397500228823193451177049791
576930954777784677621374664533659486731410537941104
2598721126898351981799601303983448648393849930352576
4277469419331462988921219934706695386628180738691690
4539759518633483725238484557286519768615269274107524
809941437597223106632265642996391913225119748544242
79646863866688017142321991647898465694160843296940
335337933759248788387270696305143565973512316252
408964716105282177647418358348991956271185637945617
489665107286172716272599272660577357541719017792234
11652088333424298130442347176876515476597180803722
524687309135350866768204668488196189919260198338825
32833142173250530407972861338865767398719576837461
2093448696782147725969896891555559164284090121132
38232594251795755604476980341868175056600675069552
907581477085356862050371493110764680105988087226
6725998150764840292659697371481005667426579452243
883281175863789111767311520556534367323155881024262
59818095720992742983167979963572397366273353401385
83825129244784993335264383374220181833243028071874
59755944111146766173504995228288355945467507228
1357897555734431553514137944731622238259156484142
9224838871648629748617322579713190121590726982086
184364373835687621121967599365683584779224580925888
8708372813738527155534704584537841791491598087156176
872633268265319828277563238037147548143148484295443
61871032118662943705476688521389654356436716644036
740628508605700613989393565292013304342425279867363
892615055381293540374229533953168462688613795707486
447416363823863352315274787471293371029317089637640
# site
stats hit
1 www.blogger.com 5099,988 72094,558
2 www.google.com 7361,104 506,284
3 youtube.com 2666,189 66537,323
4 linkedin.com 2750,63 67503,916
5 apple.com 2152,157 39373,909
6 play.google.com 6278,615 84168,53
7 microsoft.com 7175,729 36913,505
8 youtu.be 6247,955 26885,135
9 wordpress.org 9424,990 69224,679
10 adobe.com 929,698 96149,360

6269, 1610, 3572, 9046, 4698, 1415, 6543, 8019, 5628, 74, 5756, 4600, 8341, 6582, 999, 4174, 6997, 4161, 6545, 5706, 1333, 2086, 9056, 1701, 3170, 9860, 3193, 4579, 5843, 6848, 1335, 4108, 6806, 8899, 1475, 4591, 1724, 682, 6780, 5463, 4157, 8875, 9780, 8884, 4612, 2463, 6753, 4277, 4840, 6907, 7779, 9121, 8174, 281, 2186, 4902, 1065, 3691, 7229, 6466, 8305, 7786, 5500, 8615, 5236, 6653, 7020