Table 5414 stat 5346 time 2023.01.30 17:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 142,8961807 933,1599887 803,4899264 385,427094 417,1805252 581,1802635 2023.01.30 17:46
american express 136,5591558 41,4306033 577,6050858 473,5197363 961,5819232 938,404408 2023.01.30 17:46
amgen 993,9974462 180,8594799 926,7211014 394,684623 617,3273414 229,4206451 2023.01.30 17:46
apple 817,6134349 463,2338855 794,445989 414,9292242 604,4544361 360,1806771 2023.01.30 17:46
boeing 60,8328087 700,207091 415,6389771 62,4080666 636,2408709 268,5633110 2023.01.30 17:46
caterpillar 962,6616048 632,5792543 988,8602243 999,8062139 474,4632537 41,2676192 2023.01.30 17:46
chevron 508,4542482 197,1116071 908,5566707 292,9682060 390,9926974 988,8042111 2023.01.30 17:46
cisco 632,500649 213,2680975 291,4798241 831,2529081 142,4631818 832,1303749 2023.01.30 17:46
coca-cola 324,8320617 936,7970651 296,9766881 65,8031677 431,2615275 914,3396204 2023.01.30 17:46
dow 818,2070588 308,2076774 200,2967415 12,8314305 347,2241662 100,6377421 2023.01.30 17:46
goldman sachs 704,9309364 890,8454190 394,7228124 975,7175241 555,9123826 515,8501893 2023.01.30 17:46
home depot 889,5792732 653,3200068 840,5681317 659,6589987 775,9674535 866,9749465 2023.01.30 17:46
honeywell 264,8785645 806,6110012 103,9059048 249,8067208 837,1393933 652,2309593 2023.01.30 17:46
ibm 862,6279335 948,4170796 540,4630724 268,4293866 43,9206257 749,8831461 2023.01.30 17:46
intel 489,4090204 542,2639477 377,4088208 239,6406688 288,452709 252,3901158 2023.01.30 17:46
j&j 951,5004131 197,7880168 640,8489762 19,5020119 477,9674593 919,172256 2023.01.30 17:46
jpmorgan 431,1863603 447,4728771 107,1960054 356,5957432 605,8981679 859,9814997 2023.01.30 17:46
mcdonald’s 307,985848 622,5943739 144,8738383 984,950313 374,1813261 883,140577 2023.01.30 17:46
merck&co 31,9020241 516,5072119 869,4351610 524,3000149 621,9710496 773,7285071 2023.01.30 17:46
microsoft 167,1289151 324,7720808 28,1839410 753,3340716 283,3757487 928,4263815 2023.01.30 17:46
nike 250,9129351 521,6238383 95,4044608 638,1245634 307,1539655 632,1759681 2023.01.30 17:46
procter&gamble 589,1562127 476,2106477 128,2488750 939,2943172 378,2634050 67,4048730 2023.01.30 17:46
salesforce.com 447,8199782 739,7298717 196,6673900 157,4453138 580,6776658 70,6745861 2023.01.30 17:46
travelers 83,7070480 799,3886114 861,4309246 565,4501400 587,405624 661,7143994 2023.01.30 17:46
unitedhealth 290,5999424 9,6672273 863,751144 73,3106933 895,8110449 41,908193 2023.01.30 17:46
verizon 478,1968181 536,587599 874,6052851 733,9566104 313,5324954 345,1733465 2023.01.30 17:46
visa a 963,9098011 623,5505572 950,2842740 265,2398007 884,2736731 907,7475637 2023.01.30 17:46
walgreens boots 349,9791282 59,2438799 790,988219 335,2686079 296,8708321 328,1701237 2023.01.30 17:46
walmart 476,607136 127,7884501 593,4719557 961,5566289 382,5852829 108,3321201 2023.01.30 17:46
walt disney 869,3721425 572,7537731 646,4789487 501,9946029 458,5595936 239,2482498 2023.01.30 17:46
2023.01.30 17:46 2023.01.30 17:46 2023.01.30 17:46 2023-01-30 18:00:14 January 30, 2023, 6:00 pm 01.30.23 30, 1, 2023 20230130 06-00-14, 30-01-23, 0031 0014 1 Monpm23 it is the 30th day. Mon Jan 30 18:00:14 MSK 2023 18:01:14 m is month 18:00:14
57329541844392022510498267041047162012538718003804
94574131598471084303676646005906504129985019187090
989268816343095827746264602935243264251163144696
6993126586172971485118348369702354941923299119637375
779232378512086339827261999973306881411337171464
76148337910426774588741964273765065036160588218192
338034184610546960202061599992233323878877842711863
191556208411224435290756824855627752238092296
74846814413027025061512973355415172845306383959
40577065919526745359194176854344610433198168467645
4440218256324448328785276965426076258055285436224608
6930730928308602714775977571196094369158508497219842
5802976080651864126471229704409958628183776767461314
3707496736097011117858448773311871837473669565520
53816464094288589009828986298640461241900392157713
853768699389632192576387947486341197307841436166130
2081345792954461605035694884278449666556155920949935
621716261677691203516183148345379542649750788106
805850270842887065311179174116419363160572122219
5653676139343958830471535534304789743789482156027413
3582835283343097776226599465638535558365629727523
9779873133311816811256865243823951688865432134709021
496583813294161253504336662573153656575945995972478
1743907399799509952465184827607890341610501389057160
16988688673123119237828461350444416846749232212226
43679005495828248779611870051011503578685393336745
126399282198461958201904429530561781470742364431215
248436653774957911795988356884995187041704843285703
796485865126372998255119440919357971942455199621515
6412876344078258590518242875873764302229715386557018
551867963989287553209478272696150153745782868978539
2556256398425331746400993333052985852569720934618
961699775563534775042330493899981552305714608483612
817736212625430813902832605884812092389047563078323
6167184829849482281998414707699779677873144198662053
77324359668990053781540948969661484559921015354973
7047830694614230174495541229587321309177593691273
85956605782670180631662025993334138392229688166821
639729234767477961331333464139736851495762506634
24722149604054826215274467529492638874668065488624
3919379354176002555761111003128790166102577052581791
423457197723173019077804712823243763146298176244125
782379081445689169986800612858733181724514056477282
6712271082992191448347882616474071261516835277208
# site
stats hit
1 www.blogger.com 1931,55 78542,649
2 www.google.com 7829,149 31931,274
3 youtube.com 4192,403 10323,473
4 linkedin.com 4248,724 48671,592
5 apple.com 5586,191 47357,93
6 play.google.com 3548,37 49999,133
7 microsoft.com 2976,495 30045,878
8 youtu.be 5469,194 59782,740
9 wordpress.org 2478,384 38813,31
10 adobe.com 5314,708 30393,951

4072, 5351, 9096, 6896, 5997, 4545, 2825, 9334, 8872, 3236, 4083, 3280, 4517, 3229, 6625, 2695, 6963, 2006, 9307, 7055, 6726, 1661, 7466, 7317, 9098, 7140, 1189, 1094, 4004, 7297, 7056, 1324, 8037, 76, 2231, 2646, 8729, 8506, 5300, 2532, 6375, 7577, 90, 3269, 2993, 4722, 556, 4067, 9375, 5936, 1272, 562, 2888, 6195, 4890, 2585, 8396, 8828, 8833, 2578, 2660, 1874, 3344, 1808, 82, 4324, 6324