Table 9506 stat 6531 time 2023.02.01 04:55 Last 20230201
name last high low cgh. cgh.% vol. time
3m 61,2185429 988,49995 786,9975692 586,7842047 929,8343613 404,6896381 2023.02.01 04:55
american express 65,8316369 275,4768521 997,3104975 475,5611021 210,3075453 565,5242333 2023.02.01 04:55
amgen 428,7617939 725,5897890 476,6761625 243,5362233 894,2311425 541,6805658 2023.02.01 04:55
apple 229,1275546 465,1584204 961,8691033 848,260260 701,1227946 503,6981380 2023.02.01 04:55
boeing 433,9778673 259,6430159 286,8247329 168,7134497 586,8928325 303,626704 2023.02.01 04:55
caterpillar 569,5461125 599,4637002 777,1401164 145,59666 268,6090363 165,2295868 2023.02.01 04:55
chevron 478,124453 256,1788798 136,7584908 877,5685319 736,1362578 212,217705 2023.02.01 04:55
cisco 961,3787968 735,5475174 272,384588 610,8406241 584,2090813 305,3618261 2023.02.01 04:55
coca-cola 349,4485900 368,6168686 58,5321795 846,5357659 545,1020680 714,6798645 2023.02.01 04:55
dow 860,5916633 249,5969166 728,4599440 619,6889116 838,3539072 237,1103699 2023.02.01 04:55
goldman sachs 392,8466166 951,9769370 56,2553181 339,4048955 704,7065556 22,7615344 2023.02.01 04:55
home depot 239,8682192 298,7833598 970,119458 463,8308458 604,7116205 428,3315301 2023.02.01 04:55
honeywell 172,464494 21,103052 400,2568706 121,7927225 104,716689 769,1591850 2023.02.01 04:55
ibm 327,1084225 564,308950 815,5858444 792,537131 454,897295 837,4243507 2023.02.01 04:55
intel 102,3002971 255,7052844 12,6829588 37,1834820 729,572562 194,1297647 2023.02.01 04:55
j&j 314,3144621 922,4176139 386,6921466 577,7131179 800,1408792 744,6155470 2023.02.01 04:55
jpmorgan 726,5364420 669,1807872 626,5063329 605,7278468 806,8603343 433,8185475 2023.02.01 04:55
mcdonald’s 543,4699455 3,2727011 527,1958165 403,8413283 510,3249529 259,8964094 2023.02.01 04:55
merck&co 18,8357409 609,8176683 976,3535400 433,7033437 890,1024753 884,5161534 2023.02.01 04:55
microsoft 609,4892686 244,4154381 350,6771312 234,8928958 147,2360149 166,6742783 2023.02.01 04:55
nike 432,5680627 516,9421098 893,7745486 838,9101149 610,4480464 728,5869096 2023.02.01 04:55
procter&gamble 801,1609984 290,6915683 264,1743840 208,8722818 663,4517218 288,132553 2023.02.01 04:55
salesforce.com 129,5217054 906,2759295 757,717480 950,1895516 640,4658142 132,5328261 2023.02.01 04:55
travelers 241,9701805 443,8506523 418,1707240 438,2198133 332,7278150 911,5951960 2023.02.01 04:55
unitedhealth 902,1191031 468,5658514 571,7551975 579,6996777 277,4852578 975,346230 2023.02.01 04:55
verizon 557,9258149 224,1968164 392,3558359 729,6319918 326,1725834 483,7442432 2023.02.01 04:55
visa a 343,9202059 964,6750297 648,8754379 270,5502197 994,7377033 116,5653658 2023.02.01 04:55
walgreens boots 493,6951777 265,7698036 181,2406506 804,7374412 167,286011 934,5580943 2023.02.01 04:55
walmart 385,6638999 190,7104532 836,6727301 455,1797905 593,4187527 854,2409568 2023.02.01 04:55
walt disney 294,1250457 791,2887315 862,9072474 854,3556496 602,1191407 126,7828605 2023.02.01 04:55
2023.02.01 04:55 2023.02.01 04:55 2023.02.01 04:55 2023-02-01 05:08:40 February 1, 2023, 5:08 am 02.01.23 1, 2, 2023 20230201 05-08-40, 1-02-23, 0828 0840 3 Wedam23 it is the 1st day. Wed Feb 1 5:08:40 MSK 2023 05:02:40 m is month 05:08:40
9299526345463430274595505081540298962211572397743639
82045858428385134694534958174316750478178099621520
9088479462375569946309196742193345614869043399387
175591696032456798278088396452015508045840155152388
812278009648856282883881397658379066957646566192248
6010490641814182153515355277527617563033587733173363
1340429050021350869529347511802248583408696368073502
93355166598427844211869186732127576588387840781579
244810351068276762643438252982056701319112478224854
9156898499719120738029746769951197794085120186022744
65957436226437973252678135666312053566360694782942
744331981269751124052954262196990636997765290936916
4561387707390458016629017178129206930298282111686
717970803476488914216937830850084759192182762986998
474992571070721253097894550857871185950429831344679
560037162567805489859477023279674935742358724778476
396026365699615845987489382513757551804897058955366
757090184616765416167414507110054626900581027571204
6909643765801165185749610192814189550968830005610
92416422937542560353597184508291847941066522415
4971292642238948261139735569427452946689228258025197
657617081878485172232793351970860426900137943067936
30477348994991107572599389226796498558294046324914
2032407858063705536711579771373417916009579196735013
8946245256563078445168572037180976805424860945361271
2744673355649317478491319943930989399466864858492
73059710335395185270164490817879676451482825892517
4759534740956278122737887655381992588419247111517208
4595711230516114512110494012102830206857798197376160
44939192674194958995722943722022394267903119484125
2002632760705470251990486062455969582624749354088128
90463264703248871498362816716807356601017398490
34959918336169932079888033333974324848911098262766
77844693736316595874762162298682062624619932455654
7575882013164845886437483305352946186035483986225785
751858681384865037839800574972066912830857879095051
8852209849436668977803525395122123715475779298625
5033111792813757460472166610331976595998362224303628
174247728062690098899147566958952020996691739085824
912448665440430769741715475335504443860519491799
82541780323723313655471079823305556790325681329897
347295321710977186343932315196360088707794282129870
7297779011311038653184486237172045028675105964091019
4028194105096568390606888946930985645633488526611
# site
 stats hit
1 www.blogger.com 9911,969 30187,968
2 www.google.com 709,737 37027,994
3 youtube.com 7562,761 99483,506
4 linkedin.com 2696,775 7341,893
5 apple.com 6807,746 58083,240
6 play.google.com 6924,115 54942,263
7 microsoft.com 6788,32 89613,694
8 youtu.be 9164,397 35439,908
9 wordpress.org 3659,657 87485,437
10 adobe.com 3931,246 43059,150

4255, 2747, 7277, 8808, 7476, 1656, 6699, 5406, 3245, 6174, 5883, 873, 3996, 6376, 9546, 6498, 4411, 5802, 911, 6420, 5814, 7006, 2359, 9523, 4750, 2817, 943, 3079, 8929, 1384, 7322, 2275, 7125, 3420, 2685, 6422, 7914, 1011, 5838, 5874, 6228, 1221, 2380, 2108, 3753, 9784, 1372, 2806, 134, 6531, 6064, 1317, 6380, 4248, 2859, 2805, 8812, 6257, 8323, 2500, 1855, 3148, 4341, 1721, 2178, 7292, 1204