Table 1086 stat 272 time 2023.05.30 20:19 Last 20230530
name last high low cgh. cgh.% vol. time
3m 937,2395630 821,5554007 654,5447468 10,7787365 3,8512973 609,6963173 2023.05.30 20:19
american express 272,8940385 861,8754220 992,1406736 346,2198462 866,6156322 289,5373161 2023.05.30 20:19
amgen 195,3932298 743,6201605 713,8517473 647,6508259 92,4686487 207,7451194 2023.05.30 20:19
apple 14,2160136 524,154072 68,1330954 712,3393413 28,5734257 215,197150 2023.05.30 20:19
boeing 714,5606351 240,5800516 177,5280774 118,3710006 921,8606038 991,6347412 2023.05.30 20:19
caterpillar 712,6384525 286,8036612 107,4917936 549,1204966 708,726363 136,7751179 2023.05.30 20:19
chevron 206,8476281 115,2328655 421,3292223 253,1351530 889,4921416 715,661246 2023.05.30 20:19
cisco 21,8325721 437,9415260 693,4282862 576,4055269 67,8618342 209,1738398 2023.05.30 20:19
coca-cola 354,7579686 295,614349 830,4302401 836,363365 278,9510119 269,6989219 2023.05.30 20:19
dow 280,5217824 834,1700915 14,5492793 236,341427 382,6733411 975,750272 2023.05.30 20:19
goldman sachs 102,5519358 481,1683658 414,6897421 342,7673978 448,6365419 829,2783154 2023.05.30 20:19
home depot 67,6653853 315,3446501 616,5838538 44,8966312 106,8776468 67,1195599 2023.05.30 20:19
honeywell 427,3029386 154,8087774 976,1293712 883,779068 681,3643586 247,950770 2023.05.30 20:19
ibm 55,5884782 862,5018113 225,6913072 780,2918020 357,947785 636,9730895 2023.05.30 20:19
intel 678,6800239 869,7842682 558,9364432 903,9845966 240,575306 793,2156613 2023.05.30 20:19
j&j 187,6771784 294,8682087 42,5398407 963,956376 129,8257603 597,3533388 2023.05.30 20:19
jpmorgan 517,3775754 645,8737598 472,2815926 847,1509860 961,7165699 935,5192871 2023.05.30 20:19
mcdonald’s 653,8390822 504,8923947 896,2972576 108,835145 974,4016240 951,159729 2023.05.30 20:19
merck&co 941,9150087 112,697834 741,7090592 423,2578363 87,682628 132,5589884 2023.05.30 20:19
microsoft 350,9784453 710,3114718 695,6452286 830,3480281 484,3346425 241,3809235 2023.05.30 20:19
nike 632,3484787 464,6063359 750,4161610 622,6915673 331,7339191 761,719385 2023.05.30 20:19
procter&gamble 443,1844727 330,5296129 253,4613708 89,6025907 440,7985756 914,1348311 2023.05.30 20:19
salesforce.com 444,7448213 483,9281150 80,7232819 309,7113637 72,7734763 318,8218632 2023.05.30 20:19
travelers 190,9400083 513,5208069 674,2747810 593,1169056 459,9225201 646,7119890 2023.05.30 20:19
unitedhealth 384,7351197 315,8237068 534,2286421 958,9774994 973,4413971 905,529270 2023.05.30 20:19
verizon 165,2146527 764,2364394 988,819902 59,1777662 22,5717329 698,6959258 2023.05.30 20:19
visa a 846,2913183 813,3057674 214,4593498 18,5977292 195,3323359 422,7281646 2023.05.30 20:19
walgreens boots 561,3799738 705,5344412 821,6112782 587,9860497 826,3516589 223,8140597 2023.05.30 20:19
walmart 434,2807917 991,4556475 852,6903988 152,6990383 981,9644046 5,1955555 2023.05.30 20:19
walt disney 424,225620 793,6182237 355,2147205 347,9158757 595,520521 450,4160651 2023.05.30 20:19
2023.05.30 20:19 2023.05.30 20:19 2023.05.30 20:19 2023-05-30 20:33:13 May 30, 2023, 8:33 pm 05.30.23 30, 5, 2023 20230530 08-33-13, 30-05-23, 3331 3313 2 Tuepm23 it is the 30th day. Tue May 30 20:33:13 MSK 2023 20:05:13 m is month 20:33:13
377489362478230295275804303967346188184956283937830
7656205549845837632529101137734157173286559070182747
8139828786904319775831769179567840547950553130389055
67202400265160665076879391298230271413967228163
30115069982781381255276417251155973238440895335376
388927423493250535092065302427523197337460146677658
93076195811977821341676545846051220918277856002
6596322497421444721260207953111735376654141057571952
41476746812181675953875649586009076668618118526201
999948819541468691759628415254862619113955714128380
442942734932587237573998414986765645263204541546383
934539355387795589936239981937075674379216195597467
6947276053311123982876302323922882027174626540288388
41196119550949898854413409475172022834684002968455
8420661666694754490328366612922937285264504510838534
9937505553898732829030382193378332937669728824347
9520931749116882764534394275605987557236653540403128
9013324699368788818850736639971467082275486087667
351305227177487542387286676790772451334867114596731
9068379044808441761895957120252892275392438687039852
17236865317579226678247780322649692414523027008773
3258280548484419298076448842904214162952424130627416
829589137200454352794530110244326280905536121644150
7231306055044761842165861965235315604003220092655603
1726293641713087481385843006153499681454999257759005
42779229789476456829996904585065381463311024136920
5569440066928428554852156580147596836746877612663
3919126814803532140945544098498693072629910943796325
1224838426492961314075231887364107980992079454606
27724530804930327639873595965039854725072284390312
5493685653109082872355933563743538304172737742242137
88002659835736882507317251744617794133932022584036
721095192711587374303522439774749101775380981584774
4605639426676899295050449795529273027016381932932
49367728641787429716415359374788186202995636394962
596466634458041531235047269546223433047315122754947
99374455386253857781294669107574942646202620094807
63053383129836517498162225872350103794156444284243
9197152614111085908220246163261524224371519245355465
2733076346767350757023925598837013144812811536709
187853307341723411871501451306052471936293333841951
164140099448959232293804579404113812384264314258865
214433376052674233655949269477345368325468766188
3269409719694382647344755910645449126448581533845178
# site
 stats hit
1 www.blogger.com 6637,793 20527,228
2 www.google.com 4117,158 55424,173
3 youtube.com 5667,768 36977,998
4 linkedin.com 2057,610 64492,20
5 apple.com 574,819 61075,548
6 play.google.com 4642,568 3822,59
7 microsoft.com 2120,224 64006,592
8 youtu.be 5624,259 10887,226
9 wordpress.org 512,315 45339,463
10 adobe.com 4713,8 63575,38

56, 9809, 6805, 6728, 6114, 9635, 2581, 3906, 6622, 444, 906, 9716, 7238, 8759, 702, 5066, 9494, 6911, 4880, 1291, 5837, 2780, 1146, 3239, 6501, 6971, 6386, 1453, 1030, 936, 9349, 2489, 875, 5140, 3038, 6748, 7357, 7292, 6211, 6270, 4212, 117, 9926, 4220, 1781, 2688, 1157, 9972, 4575, 7785, 1543, 6486, 4059, 7401, 4308, 2981, 6910, 9116, 4667, 7791, 8491, 7577, 5654, 1677, 2659, 7839, 3994