Table 9828 stat 7701 time 2023.01.27 11:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 22,9270241 727,193626 986,8603082 892,6339596 542,9216480 24,9336278 2023.01.27 11:53
american express 222,875426 865,4877420 429,193831 574,8252483 498,8561772 600,3086702 2023.01.27 11:53
amgen 507,4833305 431,8432787 213,4137170 613,2342619 341,3401142 254,3270524 2023.01.27 11:53
apple 201,1465048 961,7420023 69,9848940 675,2900451 73,5410235 778,5018623 2023.01.27 11:53
boeing 560,3522147 327,584765 209,9273033 367,7157193 411,7981365 559,6235142 2023.01.27 11:53
caterpillar 212,1722789 857,5525945 512,1114005 879,7128154 258,8406586 455,3260580 2023.01.27 11:53
chevron 825,1304477 616,8979890 671,3938902 400,2318775 746,7269618 291,9544967 2023.01.27 11:53
cisco 654,6575007 670,648988 456,2292139 688,6674905 402,5461890 220,9138859 2023.01.27 11:53
coca-cola 657,997317 627,9154946 940,815189 242,7659427 212,8576556 664,8834376 2023.01.27 11:53
dow 252,637829 116,9976505 790,4056691 952,4450097 64,6223631 510,5188068 2023.01.27 11:53
goldman sachs 851,1983214 187,2530697 744,4063822 167,4020996 506,7936568 318,4465039 2023.01.27 11:53
home depot 875,5591467 213,871421 417,8763782 970,6683479 940,858948 666,7309057 2023.01.27 11:53
honeywell 492,6181454 176,5547335 241,6858238 74,920854 884,2598375 345,6286553 2023.01.27 11:53
ibm 666,5121105 31,1723333 306,3483490 619,1809428 907,8312838 268,3242977 2023.01.27 11:53
intel 707,2386645 992,6478230 325,6586438 379,8161231 277,5546441 371,5172976 2023.01.27 11:53
j&j 241,4443968 609,1246128 704,9545379 753,3704538 467,7840229 543,7724155 2023.01.27 11:53
jpmorgan 133,1616242 953,398673 992,2214430 364,7005699 460,3568105 349,7846666 2023.01.27 11:53
mcdonald’s 16,7271216 601,2922434 282,9716461 809,5222333 416,4189238 647,1202770 2023.01.27 11:53
merck&co 374,4001140 491,8401099 184,335178 612,3165086 195,5658835 357,1880499 2023.01.27 11:53
microsoft 787,7205408 888,2474338 78,2370127 33,928055 964,6328899 385,2458998 2023.01.27 11:53
nike 604,1945898 768,205788 613,4149790 141,9869752 815,6315865 827,9992297 2023.01.27 11:53
procter&gamble 665,4396104 316,8602462 6,6721140 49,7928202 393,9369158 41,4700060 2023.01.27 11:53
salesforce.com 174,723542 563,1380626 705,9478603 384,3097800 143,1520952 331,7559635 2023.01.27 11:53
travelers 567,4712145 743,3821671 103,5700237 382,7679051 10,6971350 628,151278 2023.01.27 11:53
unitedhealth 369,6764473 808,7619037 613,8482017 232,7872914 920,7947210 925,6257998 2023.01.27 11:53
verizon 742,3093161 935,8850312 461,2659384 641,284855 737,3839333 411,8399537 2023.01.27 11:53
visa a 954,7920493 608,9635910 489,2360099 978,8584333 912,7866666 620,5258201 2023.01.27 11:53
walgreens boots 635,8522465 313,5554240 647,2384654 182,3895487 548,1168035 275,91927 2023.01.27 11:53
walmart 383,9155744 38,1198947 300,4483307 959,2534646 241,5677070 217,7295643 2023.01.27 11:53
walt disney 803,1957743 588,7161740 982,2083344 242,6173090 61,5551055 173,7075483 2023.01.27 11:53
2023.01.27 11:53 2023.01.27 11:53 2023.01.27 11:53 2023-01-27 12:06:49 January 27, 2023, 12:06 pm 01.27.23 27, 1, 2023 20230127 12-06-49, 27-01-23, 0631 0649 5 Fripm23 it is the 27th day. Fri Jan 27 12:06:49 MSK 2023 12:01:49 m is month 12:06:49
35403414371785363883586893337705733047394523552629
663525661164681850330351270677252825540111441178643
43694090952651774434357782175119117771591919922104
7571726642817212863190946519509926412174977489337178
659763092275492093117475724041361219365446302985
41174947676846324369562277436443523255860089515578
162524314610652678411099637010416504373676828013116
68891921670267364246486838624367929277593811506648
103579398486216729328551987724722281123202010835746
7078333148123173851575785059261648367191723661677888
62729483598989132853684647574776929892444841465842
70569739194391280286237922066499785102119299891574
38748074710017247128491594388378164351600656191782
31366925220642851454074367415494608091357764454386
225635576814580714024536829093587286917593971861978
49358689872932449811121987487994352945978574338183
8594740061308993165557634293711515307936139974165996
760181591799115173231533209861794166860358858269460
61075246076553139079876528233746241247229512746692
102997846279365918732749675204722388971663490094397
329222002829494347188914719952247955174985854161986
2423993022982490320377269124771465269142552441728
30103929919359903171234227859783689295311638355525
509298585870396278636149227621404979162543360595253
7864638033464157829160719824540777855292229948486227
631086668458649991763097199409868527202989499404911
54554699383965257152327260721492228168768172417278
986923189456453894535163327958409533659666925786200
985651415734350978966379598902353285569024729972
7228397628086867964295833091187073110719881534010
2859319056215380384434286136814997031839947158974885
5216714618805706283454879236401408740162966677263
23786714925230111546401725081867448206634576384293
639147930961059111917386708360097512343358470433639
77542695803350051234336779092603590525392420353225
4553958577668212538437945756848873203608604492339017
8706414330583619157228658836145999540984918832650
16115507353499977471914619219587439203089264212515
706210093241594324822075075654655086059915560104549
9213927038805125604375081278276339993162382532816135
3380362070802896456126821663513363609926989569594469
172466618531973663834321644883483724772425319
632753748060854649562770253520409611371158545607268
761894392011521365624482199838374395951055441907374
# site
stats hit
1 www.blogger.com 3492,717 49338,992
2 www.google.com 4434,198 75307,413
3 youtube.com 1410,547 61352,718
4 linkedin.com 679,352 37361,396
5 apple.com 8000,885 59483,744
6 play.google.com 2679,72 18315,906
7 microsoft.com 225,827 45944,935
8 youtu.be 173,51 97190,367
9 wordpress.org 7676,466 35764,211
10 adobe.com 6623,111 62339,804

2369, 7253, 8943, 3888, 7152, 465, 3156, 8093, 4109, 1595, 7157, 2293, 8835, 8432, 636, 6515, 1671, 8892, 4971, 8399, 4104, 9990, 8377, 8682, 5520, 7103, 5535, 4485, 3797, 4310, 9380, 7436, 4592, 1663, 9107, 1685, 8923, 470, 9757, 9785, 9428, 7952, 6282, 9331, 5352, 4509, 4464, 5781, 8271, 8618, 7504, 588, 1978, 3727, 209, 7010, 398, 4599, 7397, 6758, 7569, 7478, 3211, 1089, 702, 8858, 9