Table 4933 stat 1361 time 2023.02.07 17:58 Last 20230207
name last high low cgh. cgh.% vol. time
3m 251,4381360 459,1123965 268,3707250 383,5652847 292,6410855 729,2814463 2023.02.07 17:58
american express 81,3832488 412,3522659 945,5883678 29,6705096 603,8934686 507,2761870 2023.02.07 17:58
amgen 638,270373 165,7401791 22,6574841 876,2729399 96,3354346 385,3631152 2023.02.07 17:58
apple 706,7679875 928,9976092 409,6572822 279,4898266 41,6910281 842,9856927 2023.02.07 17:58
boeing 280,8706185 656,8824551 764,1627662 159,4024256 190,3228909 143,2115459 2023.02.07 17:58
caterpillar 980,188206 485,759950 354,8698220 439,604147 638,3675100 58,468823 2023.02.07 17:58
chevron 25,3370792 537,653230 29,3788012 51,3075030 250,7072179 190,135068 2023.02.07 17:58
cisco 870,3486001 416,597873 671,5585369 272,6518659 577,7558189 728,9316126 2023.02.07 17:58
coca-cola 626,1669709 992,2634501 534,500510 311,5592730 387,8470412 624,4152372 2023.02.07 17:58
dow 226,6756116 723,4752620 383,9126981 489,2528134 262,9047010 313,9327890 2023.02.07 17:58
goldman sachs 463,5839338 585,405952 340,3125156 972,9653933 480,9642348 229,139674 2023.02.07 17:58
home depot 15,5391758 573,4014158 386,1978363 816,6120592 873,5393929 88,2562772 2023.02.07 17:58
honeywell 452,5760898 509,7133890 481,8216912 646,9440284 406,2308328 984,7453775 2023.02.07 17:58
ibm 543,9568312 711,228348 921,9396141 37,9353517 479,6100425 337,8650067 2023.02.07 17:58
intel 808,1534202 477,6813265 693,5643869 937,1449040 141,4466943 858,6212672 2023.02.07 17:58
j&j 269,5044710 565,6740104 735,5499191 419,2786521 507,1301586 302,4278161 2023.02.07 17:58
jpmorgan 70,3382890 363,5485624 948,6999351 414,7562101 853,8906348 438,5461683 2023.02.07 17:58
mcdonald’s 455,3751402 691,5954981 822,5493652 217,902198 54,7820608 764,7891398 2023.02.07 17:58
merck&co 332,1836179 68,8387301 314,3692786 267,3835490 707,6297139 932,6558988 2023.02.07 17:58
microsoft 330,3456803 412,1830041 237,8496453 729,6913366 225,4202445 287,466198 2023.02.07 17:58
nike 969,5035998 137,234457 286,9010696 812,6176405 85,8803772 456,3984638 2023.02.07 17:58
procter&gamble 250,7229166 782,9572232 353,7141240 613,6822793 60,252308 865,2961193 2023.02.07 17:58
salesforce.com 875,5944556 987,996614 15,2742904 147,9843096 778,2831206 8,635507 2023.02.07 17:58
travelers 185,8203407 681,2688775 701,1375616 667,9503736 860,4493539 907,2131086 2023.02.07 17:58
unitedhealth 164,5207187 895,2232822 546,7606711 519,4208255 355,5068573 520,3698266 2023.02.07 17:58
verizon 781,6667680 354,5590378 949,3618915 622,1340787 183,3037796 403,8829500 2023.02.07 17:58
visa a 441,702973 833,3018192 520,7409203 515,6831291 262,4103155 906,8075885 2023.02.07 17:58
walgreens boots 171,4258127 229,5261131 932,7489007 896,7138175 416,2500757 273,3655571 2023.02.07 17:58
walmart 612,8954437 500,7941992 200,9025918 677,6405643 972,5104727 942,4925402 2023.02.07 17:58
walt disney 252,4573111 176,5130320 867,820804 321,386130 508,5490343 565,4405629 2023.02.07 17:58
2023.02.07 17:58 2023.02.07 17:58 2023.02.07 17:58 2023-02-07 18:12:01 February 7, 2023, 6:12 pm 02.07.23 7, 2, 2023 20230207 06-12-01, 7-02-23, 1228 1201 2 Tuepm23 it is the 7th day. Tue Feb 7 18:12:01 MSK 2023 18:02:01 m is month 18:12:01
4607713742733228578852207941454310495560122542983896
712533223663075204629457464428957417742849064087
3677817730696958683283398825725256565199361864801532
9500689425691972814260468441442327837162236678594915
3659251053011628559527644941260760053863782536756679
780436056013411224535311607827636925275420273441706
47101541420592567522864604200881971161773107105
673125769617381686727728259653431907283798331953195
5905882380157458398978756845303911442974584246703552
922577501185923666444934528119662858950261226217769
17491586509020463230649411033090727840752065139683
906147107659269175831617198596755426848266562482599
7099523782369084112894042198475449651747564280025919
6615740584358325128479699507214949271776961965967
68054326463348911546540699650398189406134558147796
8561809958288496762610935166584197259528780193096119
541362885515719993768517317999986585518786973355
511369962076816456163211729258404581950329076215105
404928867574336692296977380410705406960141692641514
6725236046234268462550664109268212559788615552629
97451841644539339452132524650195022763629718418082
36571614536091772618576544258026818531285782293583
622787997350394587403216504353759488426760045226562
7725443933166730497445693042822212256300699327236221
4662323438428014226589473443307328391320947657857305
802481953504986407945427108342158009974487549873872
873723824336069250434842631796551348947899406020
2264100754685792578539668853827139599899281437002630
1310263073828336102981319508504457689943623223114177
5684928710548817925857666496364238695304453628501
688777245937894017195818367686031855228996369745
544556666700475736167829591625482146547684755145544
8608378578603458317560774580862522481956627310197106
72279823422795167833435933439845405103738677032146
34425724265781685722911279494817933283742253307539
66783422181987402489271247792845726980185781988
122131598787937631949789514262571164559419626503
8803249878836085306188218092286360701108165517163307
4848627832306430587082384325402531519597970478265997
762975908845430437872033261452880262796199841671959
726146839265969324792924937508332951211984266751288
858326893253267866318644615697114881616455409933
2093301852818834214230772166205856188048424036927358
516681928278170536632896253365575059472130480642276
# site
stats hit
1 www.blogger.com 2304,452 59667,536
2 www.google.com 1870,131 5239,977
3 youtube.com 9494,563 80437,978
4 linkedin.com 7327,934 34392,432
5 apple.com 2235,594 68440,728
6 play.google.com 6590,246 47763,942
7 microsoft.com 1925,434 7141,702
8 youtu.be 2402,7 92885,471
9 wordpress.org 4578,526 634,645
10 adobe.com 6558,59 62123,606

4256, 3535, 9267, 5831, 4691, 1793, 7879, 9068, 1917, 4618, 5370, 6559, 9386, 7182, 9218, 6182, 9061, 7069, 7563, 3530, 6001, 9396, 6525, 6096, 4545, 423, 35, 539, 9987, 9393, 954, 2677, 5291, 8342, 2644, 5106, 7193, 2524, 2964, 2158, 9332, 7422, 9562, 8786, 5681, 8751, 3753, 6647, 1173, 1896, 6859, 2462, 1502, 7769, 3604, 1975, 2507, 2301, 7357, 1615, 9266, 9670, 1793, 2062, 1305, 6783, 959