Table 4661 stat 4675 time 2023.01.27 13:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 670,2389159 955,7240493 367,3883677 747,173586 49,5614229 713,7295696 2023.01.27 13:20
american express 432,7416435 792,8575634 281,3582290 128,7928404 763,1616967 687,7609269 2023.01.27 13:20
amgen 664,1178287 970,5606913 430,4362779 29,1000853 675,9838072 824,424164 2023.01.27 13:20
apple 372,5710215 60,4208365 133,7728902 151,5640799 515,9422135 422,7954109 2023.01.27 13:20
boeing 301,5497598 588,639267 711,2752575 825,3758329 393,7950353 936,8231407 2023.01.27 13:20
caterpillar 232,9646757 923,9065067 948,7473604 948,3206577 319,86981 741,4508261 2023.01.27 13:20
chevron 781,8919002 15,2961219 834,4365492 92,1345560 986,6797839 199,6977654 2023.01.27 13:20
cisco 955,233360 74,3481276 818,101223 172,496843 974,944941 956,9232808 2023.01.27 13:20
coca-cola 842,9051140 244,1602363 913,9854326 611,6954002 877,6259683 991,7114463 2023.01.27 13:20
dow 63,830547 846,488264 763,444847 746,7178799 68,8201899 66,8861920 2023.01.27 13:20
goldman sachs 830,2372757 935,8051101 332,8920672 728,1736242 797,9723293 334,7109931 2023.01.27 13:20
home depot 957,9449228 406,8350945 571,3979153 546,6334085 481,3925429 682,2438084 2023.01.27 13:20
honeywell 437,4288265 961,5048483 249,276956 391,793285 265,3269164 884,5967410 2023.01.27 13:20
ibm 219,6128293 770,161647 585,1042255 727,5429204 50,1335510 378,6200394 2023.01.27 13:20
intel 531,9245556 254,124360 317,9356827 256,7541260 365,2179325 259,6135255 2023.01.27 13:20
j&j 246,6500144 693,5105993 976,5772924 108,1959142 190,8777053 212,7752802 2023.01.27 13:20
jpmorgan 981,9392365 318,310791 73,6962154 651,6042536 621,9045663 617,9378692 2023.01.27 13:20
mcdonald’s 840,8729338 692,2047580 91,9509693 818,3364943 601,5111373 847,5779144 2023.01.27 13:20
merck&co 89,9544337 774,2785512 832,9859073 54,8140697 925,3720319 845,9979312 2023.01.27 13:20
microsoft 69,4962671 602,6890181 401,2188742 627,2410822 92,3188824 446,1826741 2023.01.27 13:20
nike 270,2641234 519,8708353 775,3662618 449,8636902 321,2225781 143,1528344 2023.01.27 13:20
procter&gamble 209,1960727 966,1336292 568,8120527 132,6363518 309,7337450 326,7091530 2023.01.27 13:20
salesforce.com 952,9522570 950,444271 271,3960752 227,5409910 660,7462695 412,4354591 2023.01.27 13:20
travelers 113,8605758 299,4332266 84,4413906 586,2916393 637,5529649 425,2055678 2023.01.27 13:20
unitedhealth 365,5568287 842,6733373 291,1672892 383,2431929 120,3327254 288,3906855 2023.01.27 13:20
verizon 729,5147211 931,3889991 261,3435025 824,3735217 204,1236074 806,2872321 2023.01.27 13:20
visa a 565,3928092 579,2024610 945,41396 408,3107916 561,2499482 984,8515420 2023.01.27 13:20
walgreens boots 417,3666192 95,5367836 699,3823547 927,4281451 897,8591453 817,1580661 2023.01.27 13:20
walmart 203,6416023 532,4067260 765,3383359 694,3302074 731,2728292 533,6769191 2023.01.27 13:20
walt disney 277,9406971 987,8379371 191,9718395 689,6078826 339,7842138 145,378032 2023.01.27 13:20
2023.01.27 13:20 2023.01.27 13:20 2023.01.27 13:20 2023-01-27 13:33:43 January 27, 2023, 1:33 pm 01.27.23 27, 1, 2023 20230127 01-33-43, 27-01-23, 3331 3343 5 Fripm23 it is the 27th day. Fri Jan 27 13:33:43 MSK 2023 13:01:43 m is month 13:33:43
72263728311340753369002347822855287845487568423119
7978436726273015440154805093114739292193856871542656
2635662124176714295318722603181320131095889766527180
881016316362961187580161607164998304675552163475
2873520253464386547612413729981479901840200727346649
6277338597742282625190654953947101904843168901099
6079206332191203933867627577335775212920702916145
81552990193030858539667062506930599056280850725998
41668259700933445667359564085155441922721458316121
4030857583346315305130063321166774231362544747945267
3048413897363608193105152867830495696480652346964
520533996695656956148998461446661698976482446782418
9593816783338313384381775839671497622028699143803253
7012783026712081397842092144729884624109797365028299
372524653019076686552441591806820667416437254311
9622522630459859287807902741232594108344937615046
5258115475262380869517023233519044645531379597011227
88313271391617540952320645191573065782342997135121
774814107970396241159768589739893379230859118835031
461942708250456099198993769930543037399341787307229
21811693442319546050709986331386652377444211586367
5575721924161914661042050288767707974368390712245
239540257751700377923928224202975665113279349612408
4316551370915562235634684329817129395723503920249620
23435044793042783720919438616175606457516661712481
676536193204875245337246247810067246991928822866372
1375133917528359230948162042998740003208167540587271
1260720735074174243668603038847363515122627825711219
941629108622624318014409459519017639623279266253311
70332388127352884907206797744824982923053118202980
812625232507731778086698479348599206690384734778553
9945516049832529472070619930947962041815764111506135
600180723619492594120637413850588189342506182535234
86102231380435677774686752560918785597749488162711
23817526855399841053301482864349779703200084082963
2010273656555683273157689615210483336992922679512157
2509754664657249427543179311249437744951502328098048
87851964594915069944305071719672818533448418828184
2716892030286763864794646206812265996579677961013633
76171824206794349890444813297078423683843012556976
886733443661801567626412177333761698505246423142309
642857511597648071175901381955646216140815277803446
3001639065028872622168705408284191173970689120169777
7338682377996543513270055296447259256151118854259947
# site
stats hit
1 www.blogger.com 2316,535 19620,935
2 www.google.com 5119,213 66826,268
3 youtube.com 8952,747 4722,878
4 linkedin.com 4008,466 39064,706
5 apple.com 1664,792 23468,489
6 play.google.com 2383,452 8126,227
7 microsoft.com 662,958 34499,593
8 youtu.be 5003,861 58735,732
9 wordpress.org 3949,784 66625,907
10 adobe.com 9965,335 17407,892

2213, 4819, 1597, 8537, 4217, 1890, 4238, 9390, 7601, 8818, 1191, 157, 2798, 8990, 965, 6953, 5596, 50, 3642, 6699, 2011, 6587, 2739, 63, 1293, 6548, 5014, 1508, 5928, 3954, 8403, 69, 2678, 1191, 8704, 4177, 6477, 6962, 6739, 9556, 5903, 513, 2808, 8728, 2518, 5627, 3587, 4919, 5813, 2584, 3999, 5230, 7523, 9691, 9214, 2292, 5350, 6033, 4824, 6891, 7441, 8262, 8212, 7292, 9290, 8540, 6635