name last high low cgh. cgh.% vol. time
3m 584,9778622 735,859871 671,1035404 656,2269425 243,3987896 277,2784536 2022.08.16 10:34
american express 580,1942283 526,2102389 548,9010561 838,985933 65,672423 529,4404990 2022.08.16 10:34
amgen 211,8814526 944,5328187 99,3593140 340,6824952 337,748651 768,84794 2022.08.16 10:34
apple 179,4250409 236,4212455 824,5124375 699,4042148 706,2261882 614,2543209 2022.08.16 10:34
boeing 128,4531141 353,1913321 520,8819623 632,7307302 763,5761797 264,8615723 2022.08.16 10:34
caterpillar 935,6031570 544,2726699 678,3125498 281,8564274 737,5165710 278,5614211 2022.08.16 10:34
chevron 29,9773718 965,7356743 204,5800894 990,3308041 34,3429092 522,5535597 2022.08.16 10:34
cisco 225,1539670 285,9882862 730,5478387 850,6656404 151,3939259 938,8290176 2022.08.16 10:34
coca-cola 706,2194594 685,4440663 736,9631177 6,7650388 940,9711231 501,1440494 2022.08.16 10:34
dow 551,4907081 475,5844158 833,9969894 138,584886 151,4222652 47,8811030 2022.08.16 10:34
goldman sachs 970,8966332 547,1210994 291,4850536 950,9970347 704,6355618 441,4405432 2022.08.16 10:34
home depot 599,4465881 206,5391689 418,7062950 683,9689235 197,1580715 553,306202 2022.08.16 10:34
honeywell 155,6913146 90,3060173 114,1358835 187,836836 33,7338636 205,3230757 2022.08.16 10:34
ibm 219,1548998 320,9234300 790,7612112 364,3891409 208,5695551 928,6255103 2022.08.16 10:34
intel 276,6115279 594,4728530 769,1477729 503,9246602 839,5925819 231,9526673 2022.08.16 10:34
j&j 728,4177977 37,7609820 152,2411337 84,3705783 396,4041679 294,1864949 2022.08.16 10:34
jpmorgan 166,6579812 576,3731782 228,5039454 998,5033862 116,5931221 976,8850726 2022.08.16 10:34
mcdonald’s 741,4797123 809,5799825 73,404102 533,8007595 458,5690005 562,6098690 2022.08.16 10:34
merck&co 810,6457990 980,2061675 50,2744553 393,2153457 932,9682979 588,1599727 2022.08.16 10:34
microsoft 472,5872122 663,5877165 181,6395980 473,9212292 120,2825218 501,1916043 2022.08.16 10:34
nike 323,338613 992,7811397 603,5541051 391,4129957 200,3714558 619,2498707 2022.08.16 10:34
procter&gamble 646,118254 465,5783475 980,537402 738,4523665 641,4016790 41,8212866 2022.08.16 10:34
salesforce.com 42,5128720 742,1605870 795,2437273 352,1183258 278,3445549 899,8804502 2022.08.16 10:34
travelers 898,2904741 294,985639 662,9126089 349,3078408 924,8136509 886,9045575 2022.08.16 10:34
unitedhealth 867,6245084 357,5083433 27,3970069 330,674642 909,721456 228,7052727 2022.08.16 10:34
verizon 316,5802424 823,5934613 924,7230638 474,8234572 14,7673572 922,6754676 2022.08.16 10:34
visa a 680,2704555 983,6044003 85,8694965 509,9514974 494,8658817 460,5201922 2022.08.16 10:34
walgreens boots 263,7894705 588,1727674 861,8157075 878,1774888 396,7016383 771,3207472 2022.08.16 10:34
walmart 425,2448614 145,4382398 13,662253 114,6921847 337,970156 297,4207870 2022.08.16 10:34
walt disney 966,8055426 372,4605169 671,8321250 980,9343127 621,5683654 107,4832113 2022.08.16 10:34
2022.08.16 10:34 2022.08.16 10:34 2022.08.16 10:34 2022-08-16 10:48:12 August 16, 2022, 10:48 am 08.16.22 16, 8, 2022 20220816 10-48-12, 16-08-22, 4831 4812 2 Tueam22 it is the 16th day. Tue Aug 16 10:48:12 MSK 2022 10:08:12 m is month 10:48:12
9852780143171115245068886635647967757270441015451682
8947195912063868678141468528955762164952827423770
867298826202771826079971793176968440408751856528038
862119767930770410006640206676422239684351690972851
990762953682872473056303446589136020350301492332522
2819667182324173452294423510989917537115546616446795
8403835487752543684220235301886897911487219040523906
244053322055262465997309481797475868049801688317528
2743325109621961998161959129520197260228032671299
81667851149727217442384793477034959772641755651783
852281716332995020306432572766831863044741436841327
8976377747355807211992439254316757471325477021854
212953015638347503417127986297759008500212648047315
6736294161324128852457099179395115824722916467889686
673717501839206770769848963296772426082103631282220
63779955792055174381567168100864335387597875443820
972243369239948677458858538971394361923389610825754
19109118187726777806925110959610223621582576153500
610279316405154843295963243302321033864112618315620
7802540347445881336182388277554477778248895349313050
77028022536655599059443683533061316174194555645317
805474141304598384367096455628963988700819412856874
9452844371165015759896448423209830709744445024805844
316460878692557982728064201116039841924871446344350
4599223175037571543281701749766028394958570535815023
262175387383801579363639414880397825580510793012416
9006263482923684222643953390732935521547432529068768
83218076307467331109962406772139212864935532814554
322875095470656565626884583216526299284943408743
1698659596283710181929662724502028285083367035365346
88653882438096301830796639447184497888979133812864
7481371278425121832447865907076121275482397715288
542864345718469167412006139614520002456267165332398
9717506627293671878530768819894990703012947092246081
199458393969655955895288448361817871341326098225625
128312176741997776028134297934472921818341889743339
5169850424525641714968794961107086401787655439801246
99742156245364738118743259361405017395241961344677
690405860542155734355345564273974084198480246485301
134448242121467774492098940421013668123608094359078
94922989256722535329048524575999556283917039391753
282329554245624457727455581714881258837440285812956
833350436912127397666993510935806371949764491892957
5271427492885121269221969240661735178023621907691
# site
stats hit
1 www.blogger.com 7734,365 68786,422
2 www.google.com 6600,47 94843,814
3 youtube.com 4743,772 74236,735
4 linkedin.com 2832,176 398,487
5 apple.com 3950,401 41039,592
6 play.google.com 4664,34 32612,44
7 microsoft.com 8137,420 40532,231
8 youtu.be 4281,863 99994,202
9 wordpress.org 2266,688 62272,887
10 adobe.com 7347,572 70003,209

4424, 6255, 9477, 128, 5223, 8144, 9300, 3695, 2630, 7771, 6004, 3517, 6012, 228, 9382, 5146, 1752, 9983, 2518, 4709, 6149, 3298, 1428, 8939, 2997, 5309, 6494, 1881, 1207, 4228, 4423, 4394, 773, 7403, 4487, 1030, 4963, 6084, 1320, 448, 1732, 3316, 4583, 730, 7304, 6378, 4331, 7902, 5148, 8393, 7416, 271, 3749, 8770, 1377, 9385, 4974, 1334, 7897, 5346, 7021, 6928, 2495, 6454, 134, 7278, 4268