Table 8361 stat 1662 time 2023.02.03 06:12 Last 20230203
name last high low cgh. cgh.% vol. time
3m 741,7745187 620,8960055 587,9962347 417,7492466 903,958837 529,3408767 2023.02.03 06:12
american express 447,9734446 624,7206497 828,381443 126,8925765 630,5149370 98,9424694 2023.02.03 06:12
amgen 708,7992970 817,1036130 877,6531506 270,6183884 428,8897708 514,146839 2023.02.03 06:12
apple 886,9309054 764,7897281 27,2933391 131,4732655 267,7549330 194,951374 2023.02.03 06:12
boeing 793,3197639 987,4229541 834,849021 366,5432729 884,1824904 647,7616241 2023.02.03 06:12
caterpillar 835,9166728 380,2633101 806,8944062 278,6924489 825,419245 482,8521006 2023.02.03 06:12
chevron 335,6127816 326,6020471 368,5192812 697,1607917 839,6848983 584,6737458 2023.02.03 06:12
cisco 770,9491690 217,6539993 132,8639044 416,9673003 780,7956358 231,5870206 2023.02.03 06:12
coca-cola 690,5086044 280,5153535 550,7616464 368,8857923 375,6928200 488,7421425 2023.02.03 06:12
dow 212,1850238 903,511461 870,4866798 725,6397222 436,9419104 294,5675081 2023.02.03 06:12
goldman sachs 806,7093448 535,5863918 505,7654187 174,1950224 274,4528818 710,8245518 2023.02.03 06:12
home depot 215,778297 710,5889560 770,1981834 331,9827507 383,2340326 34,2531290 2023.02.03 06:12
honeywell 720,7587886 892,1565610 700,1865727 724,5065137 896,2588774 93,4008978 2023.02.03 06:12
ibm 25,2663177 596,2983191 719,3062959 123,9337274 384,8332148 523,1547752 2023.02.03 06:12
intel 32,8537819 138,4146052 88,1714227 668,8085266 930,5605853 965,6309102 2023.02.03 06:12
j&j 747,6891566 138,6430753 948,2303291 44,9723301 497,6398932 271,2158461 2023.02.03 06:12
jpmorgan 946,3935199 150,3303146 227,6722568 485,2581328 526,6226157 673,6138530 2023.02.03 06:12
mcdonald’s 794,3404720 422,7242495 901,3874671 355,6482152 77,4925833 291,246577 2023.02.03 06:12
merck&co 723,3352634 996,2195590 975,2676368 435,9213455 661,5849784 252,8878913 2023.02.03 06:12
microsoft 257,7367499 146,7832737 360,8187619 397,1534037 160,8195062 877,602912 2023.02.03 06:12
nike 207,2328126 708,2835970 725,9997967 308,4483081 335,3052423 668,3102165 2023.02.03 06:12
procter&gamble 573,1032720 232,2340357 688,4832221 122,9454855 220,2679509 729,5793374 2023.02.03 06:12
salesforce.com 87,1258858 733,2459466 945,6103941 306,1523652 843,147440 436,5686025 2023.02.03 06:12
travelers 15,7442167 17,3496006 50,6847776 660,6223380 788,8913789 856,4762999 2023.02.03 06:12
unitedhealth 375,9783004 422,5945728 247,1505444 174,3329640 277,9066511 579,2218221 2023.02.03 06:12
verizon 517,8851483 374,3602519 899,8101493 928,9144328 554,9457649 264,6038248 2023.02.03 06:12
visa a 630,9238502 226,4185919 815,825362 894,1898300 61,3166771 784,3070879 2023.02.03 06:12
walgreens boots 467,9583129 640,7436516 865,2189624 965,3820092 105,3396608 742,40028 2023.02.03 06:12
walmart 150,6711152 918,7041758 617,1824687 308,2474224 107,5341633 666,9215479 2023.02.03 06:12
walt disney 617,5609060 112,6775360 877,8957807 984,3448044 854,6246757 89,7190575 2023.02.03 06:12
2023.02.03 06:12 2023.02.03 06:12 2023.02.03 06:12 2023-02-03 06:25:37 February 3, 2023, 6:25 am 02.03.23 3, 2, 2023 20230203 06-25-37, 3-02-23, 2528 2537 5 Friam23 it is the 3rd day. Fri Feb 3 6:25:37 MSK 2023 06:02:37 m is month 06:25:37
54094788434543587021314555615904487065192048333686
9418916683707619364173651197155165936298800489882802
8908178459152527781047858742148174992172518861556947
823092266841866672698269660414830642868899672219416
993238939728281331547086827863991064573850281003345
3737826229748722507289897402753839612299391864188573
84562893767236571772222204434731783334623665307653
1896102989714135753022936805983768451145544712343
2082923993193805160279786070964910563849574293784946
5821561912270357435494577460318382087347230712257
954430062466390669895785338737644585976990125897300
5130338091839021741410149570534620258573261385513519
540243921683072295484714443346072033459838312817885
99862483488696125868927326591258201680581123081431
4753764766069071113769729281252712154018564974829116
62112562211535399517393604629789278575243116578917
6285463396916824848595658699579685374621485937725703
7224265046642538433514144809674623560488650993609
34045391358364658754516642535206599190204395499908
7697393949638687644829678501404030123167502945304580
869217485625782117698421097213092005785429777035328
128969506429999685958472105751209508718828122699627
486140296144118648295074973978003191169491364337
526854803170222352825179295704448847547566254178266
155259916817249361532637286266037359080407728968586
6970741011132636484883621749300328897549124235022062
428692033514687414079883508934942072796596279394401
845925025481547796588559914451763044527305650401673
18741842479141778204079434052872677456499643883557
6121846432624046611540324864442519300997930065348
1193752471793345143859781709703533753334608486033658
69496015466420321957583148521908910834177285662611
99148129779423473751016708386178274181429737985432
4506858628394329207060455930720028259919719649098374
666669206696319065413781699629918154645958669636724
397742084838452029713182649621895926126222425029632
7965415260984320478118091462133103818298416837990
3389258788602287923911398689271566144018772355346826
5949762724144430403555516300470583479055326146888494
1606395025446940383611864354155415414693529396384099
15177119725362155044525065087145165576565539440
8496619219761382471539367724232913051648401386737491
8863489458887379598482851507994324895924351548708
8749833681724076997509937337308448165567860574478
# site
stats hit
1 www.blogger.com 6491,117 46310,858
2 www.google.com 9874,880 94462,726
3 youtube.com 8629,782 40699,733
4 linkedin.com 217,578 43201,852
5 apple.com 879,870 88830,197
6 play.google.com 2425,754 4086,767
7 microsoft.com 9195,880 83378,110
8 youtu.be 4855,861 55742,135
9 wordpress.org 9773,21 99182,965
10 adobe.com 9002,937 68986,764

969, 7392, 9275, 7627, 4786, 394, 9997, 1519, 6392, 3650, 8189, 4771, 4914, 7396, 1315, 1453, 9981, 9032, 4746, 7224, 6247, 1856, 5672, 5038, 5989, 7062, 3684, 2572, 6248, 2875, 4994, 9846, 3171, 4228, 5535, 7447, 9070, 8024, 2676, 6804, 1750, 2842, 5697, 4030, 5381, 9507, 1231, 5347, 8230, 2317, 1027, 5546, 9066, 4836, 6631, 405, 5503, 3813, 8659, 3143, 4746, 4413, 2003, 377, 9334, 3996, 2457