Table 9102 stat 984 time 2023.02.01 06:29 Last 20230201
name last high low cgh. cgh.% vol. time
3m 592,2175859 365,412594 715,9805405 837,2199187 654,5358396 991,1676016 2023.02.01 06:29
american express 97,8057789 473,2880658 861,8002049 973,3499138 847,3216439 180,8408741 2023.02.01 06:29
amgen 50,2895854 427,3580951 204,3373156 457,7957299 555,8209706 837,2696622 2023.02.01 06:29
apple 801,6747119 490,4553780 211,4807744 623,3073542 287,961832 595,1477365 2023.02.01 06:29
boeing 896,5691336 498,7437752 890,6776832 585,9404744 967,117835 299,1705531 2023.02.01 06:29
caterpillar 349,7550329 966,9040004 576,8032722 174,3775145 478,6632435 833,6885355 2023.02.01 06:29
chevron 144,4558719 995,4305711 552,5913095 578,4484430 161,759578 193,512204 2023.02.01 06:29
cisco 753,7768674 991,7209093 788,2902642 891,1377498 46,8577453 42,6213006 2023.02.01 06:29
coca-cola 661,2154128 998,1390014 878,8317074 827,226740 288,8234263 453,8396342 2023.02.01 06:29
dow 415,315525 288,5751788 108,4802952 626,8611511 257,6180939 582,458132 2023.02.01 06:29
goldman sachs 908,4735226 184,9536551 331,2253132 575,9922851 441,5737705 132,3193821 2023.02.01 06:29
home depot 406,9588232 342,6930570 782,7953011 533,1969852 827,8207681 772,9343638 2023.02.01 06:29
honeywell 301,3985630 795,5582257 17,3775751 604,9250148 851,7876018 878,1823654 2023.02.01 06:29
ibm 13,4536253 175,4536409 28,3059368 773,4328737 265,1150791 126,470094 2023.02.01 06:29
intel 910,6586218 244,7372338 479,161585 671,7804531 415,4671123 339,4313782 2023.02.01 06:29
j&j 844,9427174 357,6957849 730,2350627 878,7432342 688,528006 197,7160838 2023.02.01 06:29
jpmorgan 359,9698980 149,6234974 85,2748881 670,9953572 933,9145013 732,4128996 2023.02.01 06:29
mcdonald’s 930,4041885 194,3453811 871,5320312 776,7159881 475,1331521 412,2050678 2023.02.01 06:29
merck&co 368,2899231 948,569028 343,1451769 773,7014611 115,9219439 325,2000520 2023.02.01 06:29
microsoft 197,9954651 196,1303416 910,9280001 543,8406261 332,7365937 186,2034892 2023.02.01 06:29
nike 269,9627664 919,7433734 96,3312501 948,4641332 621,8967430 521,9638968 2023.02.01 06:29
procter&gamble 42,2940224 665,1569948 216,9903163 357,4127981 985,5524558 543,8957477 2023.02.01 06:29
salesforce.com 480,863808 736,8126443 823,9223809 17,915993 885,9356106 835,9810656 2023.02.01 06:29
travelers 267,7834137 445,8880337 680,9662346 852,7220765 260,5172883 879,4762231 2023.02.01 06:29
unitedhealth 508,2361178 889,4933858 788,4321607 389,2690294 519,1255073 82,3415159 2023.02.01 06:29
verizon 48,978070 433,9330353 34,2680876 914,3002781 52,3592996 189,7316579 2023.02.01 06:29
visa a 326,402422 454,5857910 557,3328054 62,651350 569,9510351 558,3574967 2023.02.01 06:29
walgreens boots 383,9476542 626,9017372 74,7081996 244,1210495 806,6763680 55,8394241 2023.02.01 06:29
walmart 944,9681856 140,9959568 328,3280138 727,6530191 368,1813489 239,9257864 2023.02.01 06:29
walt disney 514,3008240 990,830774 252,5494420 441,6350547 497,671000 537,5702576 2023.02.01 06:29
2023.02.01 06:29 2023.02.01 06:29 2023.02.01 06:29 2023-02-01 06:42:39 February 1, 2023, 6:42 am 02.01.23 1, 2, 2023 20230201 06-42-39, 1-02-23, 4228 4239 3 Wedam23 it is the 1st day. Wed Feb 1 6:42:39 MSK 2023 06:02:39 m is month 06:42:39
780158147454400956054111245256893298200173548563436
220065751860481689391881940569166370675712187618423
844897244485599198265434552469107320488961302396194
89713031345067233625097621572039562602013027857575
627618013583742481658092404739928064064185373597
121258841796875586284368895169251368849611455647310
780452908910782528669516173637716313072236995279797
165381927785519952245679220288038921750959255961936
7101882811032258646865433101641463687519180482991679
69345535239330455130606354184315138961261135594575
1540891776349347188970979864803292383572971151821
169855743746346145508954283852732032349245844531
976950011370696896072619736852952339310133483811124
7738317550193913453250366507920917106358945218411872
9255672983575657391017949768513147054019169185
45529206214800848935084714814231429880804561859349
6953344631904612373943897512129344637851565724688
3404313124573015370495987195172598516874460272384164
40184147535295773022308783469626193151874479647972
54261804962324452626584159613662762477140073925438
755217545965732676735896800276622162417339023211928
89628272545677991345438715323769824432332679333800
11357189984223825493935504521107356585876116939836
7442416190927363835724315316857613254529305270753009
2463782864206865115875543910774971847564171665606
2055385285169764861316136763783919976869114694655385
416452752767245023912933731083372257046773713402116
6444447766854379841092883763182638338241805772696529
414596103547841788334706485940527397450986336993452
657068575726967726213896150962815321499188441048802
61620704254478817382111584840234476650897912158975
5527143170446828611477532192141421943676449863882253
9044746745661095732280427253523150564495172537302904
35509232546982706293593088315526740110287783532552
8965717645091160652820159565763256958746333639978776
44740576069280489085077529267898317851773739264764
26271625540231506976178617813785562157520834759449
66037693636127172143305262278837475385852875485173
2670581498585493378278698388457515412116271557327746
203949438049585897316278326613523969723245683806591
4339193658234728441913653821340901719441251804230
73972207370363108184126441458096865241528491561946
2549701476170931085960736912864713383824817104125
7167912588476237386356457965175041257995325691093228
# site
 stats hit
1 www.blogger.com 7356,89 49373,802
2 www.google.com 5009,950 51844,929
3 youtube.com 8621,430 81351,800
4 linkedin.com 533,669 18610,153
5 apple.com 2328,282 94942,906
6 play.google.com 4565,707 31809,1
7 microsoft.com 5060,760 32589,777
8 youtu.be 6699,690 9935,406
9 wordpress.org 7781,594 20721,279
10 adobe.com 5427,726 20780,405

214, 2086, 3907, 9223, 3110, 1286, 1461, 5233, 4549, 5749, 3993, 9226, 1875, 5350, 4094, 684, 1441, 1202, 6384, 2069, 8704, 9667, 4644, 9214, 7899, 638, 4765, 1814, 1879, 5770, 6558, 278, 9222, 3345, 1904, 5098, 8768, 771, 9663, 2604, 4946, 9452, 3104, 6349, 8428, 954, 8572, 2984, 2711, 3399, 1742, 5221, 3260, 3920, 5975, 484, 9763, 630, 1200, 7849, 9097, 4612, 34, 5462, 3924, 7359, 7356