Table 4519 stat 801 time 2023.02.04 22:28 Last 20230204
name last high low cgh. cgh.% vol. time
3m 736,7111209 735,8157735 200,3387669 338,6549115 794,752087 340,5615269 2023.02.04 22:28
american express 150,5776183 515,8288731 97,5005837 364,8684213 128,9622715 137,9957772 2023.02.04 22:28
amgen 121,5010938 981,781885 66,4328681 159,8020960 144,8931919 618,3437287 2023.02.04 22:28
apple 232,9559042 998,262738 32,3385320 588,1808285 916,1024397 10,132073 2023.02.04 22:28
boeing 603,3736155 881,7301822 336,180343 726,4569446 519,7070000 535,5845171 2023.02.04 22:28
caterpillar 140,6933263 387,2838570 586,44825 627,8184769 960,6262257 844,9914994 2023.02.04 22:28
chevron 964,4325513 173,8809078 535,1820294 894,1380143 556,7757436 868,8915317 2023.02.04 22:28
cisco 793,5941558 349,3129058 301,8836093 897,4410238 577,2840359 725,1634536 2023.02.04 22:28
coca-cola 289,3524664 981,2489049 978,8266811 241,9434495 259,4127321 824,7942232 2023.02.04 22:28
dow 595,7184724 932,1504062 494,8004339 42,2879937 395,3904141 601,6957453 2023.02.04 22:28
goldman sachs 274,4983222 137,8509588 782,8616499 15,708763 214,9963428 320,1928082 2023.02.04 22:28
home depot 823,5601854 137,822560 972,9606150 876,5676788 679,8087166 718,1733031 2023.02.04 22:28
honeywell 609,7600228 461,37399 151,621961 699,4244601 560,8362543 276,3428762 2023.02.04 22:28
ibm 698,2898311 414,9120203 286,7335336 105,1091976 294,2410861 192,2666364 2023.02.04 22:28
intel 202,679327 834,8807882 876,5524001 55,4857995 313,5153880 490,4628596 2023.02.04 22:28
j&j 578,1890246 887,1381022 26,1627385 481,7231829 453,8947307 635,7387433 2023.02.04 22:28
jpmorgan 628,7400316 848,9219832 981,393944 189,1828187 108,229347 64,9839762 2023.02.04 22:28
mcdonald’s 575,1176981 470,8877576 633,9593151 351,2106700 149,2379368 349,1736184 2023.02.04 22:28
merck&co 401,8297503 896,8532446 724,5320044 592,3527453 272,4399287 275,2531536 2023.02.04 22:28
microsoft 479,4633480 436,5866501 486,4995790 571,616174 617,404019 949,2503631 2023.02.04 22:28
nike 999,2999920 461,1480565 538,8098050 322,9386038 639,2184760 792,3640363 2023.02.04 22:28
procter&gamble 750,3838363 717,225163 823,9915099 276,3030880 455,7116420 889,9411405 2023.02.04 22:28
salesforce.com 212,4603642 3,8284980 501,9521327 79,5004830 252,5398940 648,7900533 2023.02.04 22:28
travelers 350,9702143 728,9892542 189,5205054 353,9391706 904,700719 961,7281065 2023.02.04 22:28
unitedhealth 62,2373566 32,5164396 949,9209323 458,1602195 381,4603380 988,8820625 2023.02.04 22:28
verizon 413,675785 383,6645953 607,310849 455,9571713 2,1833055 946,1899894 2023.02.04 22:28
visa a 704,2997159 130,6081525 370,908468 336,4313694 328,3674533 947,2772018 2023.02.04 22:28
walgreens boots 289,4053891 437,6696820 865,4261386 552,2781976 494,9342899 942,1011895 2023.02.04 22:28
walmart 965,3974413 59,9666740 581,47862 157,2845576 305,2858233 892,6742897 2023.02.04 22:28
walt disney 377,2289689 106,7048733 596,534681 982,8848077 459,4194962 554,3245841 2023.02.04 22:28
2023.02.04 22:28 2023.02.04 22:28 2023.02.04 22:28 2023-02-04 22:41:51 February 4, 2023, 10:41 pm 02.04.23 4, 2, 2023 20230204 10-41-51, 4-02-23, 4128 4151 6 Satpm23 it is the 4th day. Sat Feb 4 22:41:51 MSK 2023 22:02:51 m is month 22:41:51
10633394545659499052381293808270117918588252654787
10059658743927911255238516591052638486635381704796
923646841723005572345491274173568586737730199695345
128159175666136384995054137729612274359508198608982
381729465271267630356888274674763903004956822547192
5141915142133073213013854205504781279428109957569502
83339249908925768513120839479928814270204025651019
926917091097525556647357853493048322397420888923727
6372636878432164440795943606454633011587145871071177
43922540298483555302498957507264327502267112702034
67565824541920909219044255364446718638473697271837
904066555835213918233893659600599272768950329632834
110629364958604930498943429939279225167314854893663
3354313243248748717992345319511155432384709570546838
735561177317764356574686922581115092740768996105752
1681396730078442339859386091947865451599630193451
665179546765520781522052733671564372178905974905595
4467748836684979654012552475996084028917322513229607
223345984214361339835840890170441269562770513823520
990980075222661180668883252689591826744801557088955
5540334941390194573186894168912929689778097475044
339253384164268299374138570296096615007972359689823
2926227073318721800835467080831173214813263521791025
557623127394967320686704965481073661993310845559593
239348293672408580212214155306463539502653930522542
7845407942859208988795178863144260864510842171782024
4789224912344426753017827824961619642659856190017894
393253438788102974601129757459653961024575934896392
71615120281212650068284995082977629973752256643143
92358195681101730349852198320738916011310150571864
796965299081742138897058224623358972932848299923010
813159298347850120086371133117344283575747188757442
42241848525529999733508519788061071179985066756266
289745472498777060034324474749452769745426199662840
94032936165981061704975765222342277627220776859689
3090710088611444217176309307628877395257591469534755
12258560874226355792343921124749523493710772160
6499582060426692795762501274734488508130681484029406
92501078760632288303623696595498005043584354072865
9597138333786128994220313466862763818669880695615611
773993763238187079755252970298914562592154356746307
8679832612715306666896193163378416953608521771385146
678188925298895418599689871570848948082728621622460
59575187827819225053473984442303763688955898342460
# site
 stats hit
1 www.blogger.com 5627,345 26214,652
2 www.google.com 5907,1000 24752,551
3 youtube.com 5187,358 37808,716
4 linkedin.com 5499,95 22055,272
5 apple.com 5689,622 35617,229
6 play.google.com 442,410 60489,555
7 microsoft.com 982,552 11303,277
8 youtu.be 3861,481 32232,949
9 wordpress.org 8248,585 60058,416
10 adobe.com 5845,849 96576,104

3439, 7557, 389, 77, 3837, 7042, 8412, 8913, 3714, 7792, 4900, 6762, 3284, 6588, 574, 3823, 5802, 8400, 1655, 2790, 840, 3423, 2415, 3182, 4011, 4642, 8252, 9654, 2319, 3300, 3860, 6905, 8502, 5851, 3781, 5649, 8471, 3871, 1406, 7012, 8026, 4326, 3056, 7812, 220, 8268, 8233, 3740, 476, 6891, 8230, 8876, 1611, 7585, 9799, 8432, 6250, 4100, 6736, 4681, 3022, 1035, 8119, 7988, 4364, 2850, 7419