Table 7325 stat 2122 time 2023.02.08 00:16 Last 20230208
name last high low cgh. cgh.% vol. time
3m 746,4198478 527,8528158 717,9676420 791,8046778 47,238164 557,6354992 2023.02.08 00:16
american express 105,2849829 544,3673757 837,5479624 764,6639393 515,9997359 988,738316 2023.02.08 00:16
amgen 243,9262481 430,7600142 62,1624755 972,8071606 582,4987877 660,2996366 2023.02.08 00:16
apple 466,4510418 105,5126215 475,6617814 148,5791278 946,6925590 946,7845418 2023.02.08 00:16
boeing 241,7110094 449,7555836 711,4372847 829,9530651 364,2594685 713,4247525 2023.02.08 00:16
caterpillar 422,6852108 232,42672 184,8918893 304,6504282 343,4082180 163,8177891 2023.02.08 00:16
chevron 70,3111702 397,167635 4,3434202 801,2442504 55,2497863 999,7651746 2023.02.08 00:16
cisco 687,8292492 718,506036 89,4313188 475,5106615 117,7072690 515,3005280 2023.02.08 00:16
coca-cola 599,8188322 951,9420892 227,1140056 760,2970495 425,1567951 314,4289048 2023.02.08 00:16
dow 500,1151182 673,5546447 365,6729891 320,519753 502,380588 103,5909557 2023.02.08 00:16
goldman sachs 469,5779348 102,5859070 285,6165456 886,8843619 435,8373910 826,6624279 2023.02.08 00:16
home depot 951,5863294 959,3765723 743,2732902 805,2433396 389,4786322 798,7533127 2023.02.08 00:16
honeywell 152,1178034 805,6538593 156,9078667 245,6252396 486,3464320 211,7710051 2023.02.08 00:16
ibm 963,975815 655,3983553 935,4818181 61,8863690 69,202604 263,8112718 2023.02.08 00:16
intel 294,684183 55,6819589 547,8525955 435,6986715 970,2405595 353,1262610 2023.02.08 00:16
j&j 149,5973456 751,6342276 943,9626471 405,9067551 61,605997 305,9952009 2023.02.08 00:16
jpmorgan 542,3658935 881,6105651 386,1445111 422,6797044 213,4764481 362,7599798 2023.02.08 00:16
mcdonald’s 329,7969349 459,2994424 38,8111819 426,1859205 409,1772038 820,3523050 2023.02.08 00:16
merck&co 140,2253808 259,2000793 286,5641704 196,8283980 930,768500 439,3162176 2023.02.08 00:16
microsoft 222,8607998 995,4342905 337,3575852 195,6662914 155,6529214 965,1920143 2023.02.08 00:16
nike 464,3914371 378,8726307 569,1980829 225,7084917 424,4839958 908,7094439 2023.02.08 00:16
procter&gamble 49,1038511 538,9782298 181,9768048 295,4020622 837,2903692 836,1748524 2023.02.08 00:16
salesforce.com 648,306227 841,8024743 683,8068774 994,1476473 199,3724234 21,7669553 2023.02.08 00:16
travelers 570,2452136 475,9939697 729,3840178 703,7773754 488,2412553 755,6685699 2023.02.08 00:16
unitedhealth 218,500524 71,556647 341,9069846 231,9883758 937,716607 791,6211513 2023.02.08 00:16
verizon 878,7853386 769,768525 158,7890764 843,7282681 35,3192546 722,7634992 2023.02.08 00:16
visa a 703,4256512 541,1911412 667,2964796 859,8849666 347,9303431 940,6869534 2023.02.08 00:16
walgreens boots 837,1711482 675,7749348 243,4661791 396,1213468 252,1648844 199,4092796 2023.02.08 00:16
walmart 954,420069 138,9882506 361,8597853 751,645339 286,2926243 256,9523429 2023.02.08 00:16
walt disney 589,1153861 837,9356356 46,7779406 622,8830567 949,2979180 658,1918974 2023.02.08 00:16
2023.02.08 00:16 2023.02.08 00:16 2023.02.08 00:16 2023-02-08 00:29:36 February 8, 2023, 12:29 am 02.08.23 8, 2, 2023 20230208 12-29-36, 8-02-23, 2928 2936 3 Wedam23 it is the 8th day. Wed Feb 8 0:29:36 MSK 2023 00:02:36 m is month 00:29:36
54115751151730562591489130707723507947497439613529
2244937141497295210285547944544384016884662720782736
18779804948719136209877036759144702310094847156978
706459156106649631977955484111717668448145974389325
505862175381109030819087310455597392522340081016471
767041182295103312111792770994964448907936584045034
1770290056942149756289872954500824989617951245924070
506171298885522871382353733372885099916142662334406
510743357246365094903272431956399695658560891038611
8417257058818196853431934403036852571204025534236
5703262718659156386521114666474994652792489998545479
8832448726359404450263045703340158536777705187898741
115857042471264936027146544427353067016779067743469
80736675944814014616183756793922789636067837037372
66679392969239397449459998384935028594977143545799
8796493576616312173672501915246448762292861294271739
329873287228193152903763664488829626887216945369131
178077088755961010122068999162390978259216087739974
880854027657649570063691331714785021031890783918105
50503595781995333404032553208314115392694947034017
81077742957308884689534127756761275631904216225598
83266550390947508675044257486017282502351694156837
618728887028208535568234674601130542527347769003549
460795611419990275315520507560873807840745836578806
42393112612175191621428647559928574106952384621837
39707904262784819930345728228491681668131741713423
833248518048162922918506526230924602600430046321952
420983345530151618354468302678414046656729263034424
417155705004224574112503578922454333395214624269068
5916960959739395990313217736992176574575596551714024
527121186168970983729555722421651604727513972344832
3621311553194094272454696037811416075048388136728176
60878523860892197871083675414152642984576887138362
7467374858431051752650813807911176431972944932958
830310764263869741847845890548932681707776097646199
16604205952628891705708562240699885002672311533448
31299037047201726741518041057451550490721166372
934363174356002313840737613849048947612941916644918
41348093972230769416917416626483929578828875503469
96018905868196230854828622281344711319353876182465
45861804698231878641117397326535964963275896828396
267273419195150337564851002561657276431990650183862
72701456216797807615731850875518927826115136914
77176512844857558655158431586162773035698074519751
# site
stats hit
1 www.blogger.com 5712,56 12631,41
2 www.google.com 7472,269 11741,941
3 youtube.com 333,581 22458,526
4 linkedin.com 4381,509 58381,752
5 apple.com 604,811 59470,393
6 play.google.com 3963,500 2014,715
7 microsoft.com 8027,157 41201,162
8 youtu.be 9016,3 13610,473
9 wordpress.org 585,263 51306,806
10 adobe.com 5306,631 74595,564

9706, 6492, 6729, 5398, 9956, 8793, 9524, 2974, 53, 104, 5946, 664, 9961, 3876, 6180, 8377, 403, 680, 8877, 1962, 5399, 3779, 6686, 6010, 1337, 6817, 944, 5852, 6201, 7170, 9240, 8267, 414, 6774, 5023, 8122, 9488, 5343, 8653, 2912, 7465, 7272, 7209, 9313, 2851, 5791, 2028, 1732, 3003, 1732, 7241, 8445, 1753, 2902, 5140, 395, 5542, 1013, 789, 6161, 6807, 5729, 6008, 1276, 5966, 7034, 2861