Table 2347 stat 6505 time 2023.02.01 05:59 Last 20230201
name last high low cgh. cgh.% vol. time
3m 660,3466490 781,8205039 712,3768097 656,1595537 262,2167614 705,3687084 2023.02.01 05:59
american express 426,7159047 351,2837286 876,1251848 72,7693791 349,5575798 633,5583985 2023.02.01 05:59
amgen 302,3356230 725,3471115 343,9603342 997,28227 307,7787998 823,188236 2023.02.01 05:59
apple 156,4792736 179,4175388 696,8834872 786,1214910 599,1371519 405,4754405 2023.02.01 05:59
boeing 263,4764503 245,6111309 34,8783284 170,3360327 214,8951827 683,5570615 2023.02.01 05:59
caterpillar 855,6807221 560,1625000 460,3832106 182,6151314 862,3597007 33,5585192 2023.02.01 05:59
chevron 243,8189172 680,8425797 956,852297 318,2184056 562,5628398 829,5957099 2023.02.01 05:59
cisco 441,9990658 931,6551195 894,6148866 212,7497653 296,7720650 912,7551306 2023.02.01 05:59
coca-cola 156,935887 370,177598 453,4029320 576,6964773 222,2562890 539,1779182 2023.02.01 05:59
dow 342,8570771 396,9031985 420,2258602 499,8610849 225,4306508 516,1191743 2023.02.01 05:59
goldman sachs 46,7283853 869,3411460 500,7812047 97,6557258 874,4665384 673,3280828 2023.02.01 05:59
home depot 869,2497643 25,913195 506,5636169 269,8475719 421,6655615 751,8406107 2023.02.01 05:59
honeywell 891,2496786 701,1163474 680,2179000 236,7258667 946,1044611 67,4467354 2023.02.01 05:59
ibm 885,1632891 103,7604592 630,7759466 89,4992978 26,1131020 591,5317641 2023.02.01 05:59
intel 677,8598550 379,974127 525,1301061 938,4168380 380,6397190 533,601140 2023.02.01 05:59
j&j 857,7687070 786,8039041 873,8529933 251,7588338 17,3531006 519,6461098 2023.02.01 05:59
jpmorgan 129,6078349 146,1547580 721,7360249 686,3976556 596,658578 495,1212962 2023.02.01 05:59
mcdonald’s 196,4330917 538,5757485 73,713195 636,9304295 840,4218431 734,7131944 2023.02.01 05:59
merck&co 275,9849731 472,2911186 338,9913211 937,4671207 599,826359 622,3200928 2023.02.01 05:59
microsoft 818,3084005 718,4145406 374,2128166 536,5702221 646,739708 146,7187188 2023.02.01 05:59
nike 146,7818331 649,9853166 204,3834818 698,4785123 369,1705391 769,7065284 2023.02.01 05:59
procter&gamble 162,7068592 174,7610161 789,7955276 82,6081557 104,7988572 23,4781863 2023.02.01 05:59
salesforce.com 12,5585329 49,6575819 632,1943790 376,7777939 976,254489 763,1798881 2023.02.01 05:59
travelers 409,4616213 658,7773855 632,4280312 484,7940204 135,6575629 555,9243853 2023.02.01 05:59
unitedhealth 453,6361453 533,5570185 435,5552371 36,4466762 114,836132 105,7462736 2023.02.01 05:59
verizon 278,4805587 524,2542041 506,2871777 434,9149383 749,924925 692,3809592 2023.02.01 05:59
visa a 521,1762375 175,6554140 833,7300160 580,2868907 366,1123402 844,8011636 2023.02.01 05:59
walgreens boots 667,8791139 248,7813472 962,3520977 528,2407191 832,516881 495,3386639 2023.02.01 05:59
walmart 339,9290154 254,876646 22,9459258 469,5420316 123,6436032 198,9559636 2023.02.01 05:59
walt disney 374,7772448 243,7397803 889,867634 541,5571621 965,7887836 339,9286043 2023.02.01 05:59
2023.02.01 05:59 2023.02.01 05:59 2023.02.01 05:59 2023-02-01 06:12:28 February 1, 2023, 6:12 am 02.01.23 1, 2, 2023 20230201 06-12-28, 1-02-23, 1228 1228 3 Wedam23 it is the 1st day. Wed Feb 1 6:12:28 MSK 2023 06:02:28 m is month 06:12:28
866297366643256756596148813063393543830283282111110
88549168406983370073264240830184039124571362774981
9715379897598217917971368709945522553806387166969
1852844378482025898142973141902857126088302723178208
2170856613512382725179511874227457331258652541579779
3252276124758382406814579526667879824409472256694902
2948480662414823951639328337763044488501463296776738
91813774599314060527461838281714874312630196585884
12843330995842765923659443091125848867980652626244
487763641916320566960306612112123549981744189599319
4888826142219245181545902711519174553399685878371
4541233560948438867387327086324640873061107949268014
2537289726288237129673459305431368811286863792756572
66755984418128994297528879199517802240933574919247
59917825887440599187337977914392471589949337648461
85337182078862022714401235180640638536713917251472
96295183344506390217596486153594474809497616991
56364627993423433278668627264367310885141739548737
4748210669745329536045326959717106542318123266771
56727558384006759189384197597141378682048072365
501096818753403885140495923834680192661122764828912
590486631704295854521632737936437325593310288419228
856350813010119192525344428039192858393944149354202
864537973111358198349175826239196354402410992094335
4626368373041870200346031703714317770223864335958
13253042381649276494982733313343380783885728092634
103116869608215586693173470582751743323594750291306
429351191622129152938584385965361231512641811055202
68693080411422906571216522984357375868195211496751
771863064907314913481495488750886763743354020175144
7024257018581630320713374523361863224082555487958042
4413455515964849535344534869351940148890405861356621
8984798477497083195238822844350662174955458077776600
86819974442171659824800769174335513884188254309836
5804347894455136746083751961664074213511205837494117
60422466955534886725191235153658255082408548731666
46562871104583184789177990512088258874642849477035
186826278838894860556213502224636847730924584509610
7561209955886503749854987048643759253077521813201652
893585552835909971188982901255328419950726892154045
71057378592988584856599662586418521191999396744036
57638286768151714146137155824695180748968423627083
3519188569780457579371354220266519113937882533139
728581358002122920769391800849336234686694832562418
# site
stats hit
1 www.blogger.com 7043,941 49498,832
2 www.google.com 9542,433 56029,5
3 youtube.com 2458,997 8416,412
4 linkedin.com 2091,183 33170,991
5 apple.com 8768,333 17082,147
6 play.google.com 1820,288 50842,386
7 microsoft.com 7565,74 8016,877
8 youtu.be 3988,889 11861,104
9 wordpress.org 8291,614 93491,784
10 adobe.com 460,496 78741,292

8716, 7013, 346, 9313, 8630, 5491, 5859, 9072, 147, 578, 9027, 7325, 958, 5622, 3031, 831, 5568, 2291, 4764, 9585, 2377, 4900, 4421, 4826, 1812, 3601, 7012, 6000, 6081, 3878, 161, 857, 2551, 1641, 4751, 707, 6301, 5363, 9578, 5288, 5591, 2227, 9813, 571, 9848, 5005, 9157, 5737, 9010, 9021, 8602, 887, 5335, 5623, 6436, 6302, 9798, 4628, 6755, 5504, 9646, 6610, 6370, 509, 9723, 9139, 9258