Table 5219 stat 2430 time 2023.01.28 03:32 Last 20230128
name last high low cgh. cgh.% vol. time
3m 637,188029 296,1837708 998,1134633 448,8957203 909,1591491 77,2072190 2023.01.28 03:32
american express 505,6002267 909,4687080 415,40500 785,2819082 28,2026407 837,4477025 2023.01.28 03:32
amgen 841,1177873 890,8785393 852,4120158 122,4888785 431,4175142 672,4291418 2023.01.28 03:32
apple 531,1206021 325,4400321 280,4011305 647,7846639 2,5569439 254,4160595 2023.01.28 03:32
boeing 561,382907 698,5886683 241,5355971 37,825846 653,9265636 961,5053051 2023.01.28 03:32
caterpillar 339,826488 994,7693978 500,6668328 199,311403 787,5234017 471,671860 2023.01.28 03:32
chevron 924,1184234 851,9258893 675,1052218 342,2363610 144,399164 825,3844437 2023.01.28 03:32
cisco 575,8614000 467,2288977 788,4281521 734,1265427 511,7283862 896,109637 2023.01.28 03:32
coca-cola 395,944800 43,1826539 618,5132764 250,5424138 632,1016897 468,3070669 2023.01.28 03:32
dow 207,8102518 543,3504239 850,3684571 735,4256815 230,2018958 654,178204 2023.01.28 03:32
goldman sachs 630,3887817 145,1408486 118,403035 152,5123867 135,1939163 695,7526650 2023.01.28 03:32
home depot 707,9448804 295,3388922 47,7633818 646,2534815 574,1893869 604,4238016 2023.01.28 03:32
honeywell 558,3387728 849,7877009 541,5040620 805,1707163 892,9498842 312,100114 2023.01.28 03:32
ibm 990,4633771 522,1249710 657,2174385 877,3644858 163,1727147 703,2088888 2023.01.28 03:32
intel 936,3493371 462,5097299 539,662755 933,965679 405,7830144 884,9457169 2023.01.28 03:32
j&j 287,6897898 117,1799199 640,4279980 190,6298615 891,7123292 755,5486683 2023.01.28 03:32
jpmorgan 929,6324684 913,920865 805,6165321 301,7412795 965,7633455 251,5045931 2023.01.28 03:32
mcdonald’s 829,1845409 601,2346692 967,4854296 181,2546315 176,2968192 435,8148932 2023.01.28 03:32
merck&co 725,6244826 445,6161921 337,1995872 165,2665794 832,780145 359,6372386 2023.01.28 03:32
microsoft 694,6596410 379,6604157 423,6295275 165,2526073 814,7661696 487,7816235 2023.01.28 03:32
nike 252,6676625 37,4268184 964,4708063 242,6892988 96,6864662 306,4321005 2023.01.28 03:32
procter&gamble 886,4703512 698,7181088 548,573455 355,2429122 717,7338654 903,1399728 2023.01.28 03:32
salesforce.com 364,683365 393,1774612 834,8798565 959,861052 547,9953395 513,5120006 2023.01.28 03:32
travelers 466,7546350 202,5614345 441,5067901 993,3271545 977,6922147 46,5255069 2023.01.28 03:32
unitedhealth 749,4006106 768,4665465 135,6717469 606,4978688 740,9990992 675,5745894 2023.01.28 03:32
verizon 879,6344145 661,4264746 630,1736180 938,958996 928,1397743 657,3693541 2023.01.28 03:32
visa a 646,6508690 696,6237056 343,7417718 150,926437 143,9176315 559,2768582 2023.01.28 03:32
walgreens boots 589,1657094 774,3294616 165,4500569 904,437642 85,5647455 470,7142252 2023.01.28 03:32
walmart 738,4087137 810,6666164 548,4674588 36,1950523 119,7324790 818,4614113 2023.01.28 03:32
walt disney 474,9679702 554,6166330 885,1132450 893,4749798 279,6682181 804,4437628 2023.01.28 03:32
2023.01.28 03:32 2023.01.28 03:32 2023.01.28 03:32 2023-01-28 03:45:20 January 28, 2023, 3:45 am 01.28.23 28, 1, 2023 20230128 03-45-20, 28-01-23, 4531 4520 6 Satam23 it is the 28th day. Sat Jan 28 3:45:20 MSK 2023 03:01:20 m is month 03:45:20
708520289578117727191507142312992889210328478244311
720661821766519435337397617334259011894234618266
3527116186638830969845208262479709224129597787531
60468707736495982347262290380683798730418568805575
289214059071141387863378045945816332576224629752794
482159091698574792225110758978318231665313336412997
208254358026474565055101273621353662368406429765472
90251818499979938774688550534197732574610729146261
763070553452215175010617646853750824670505531916345
191277012236740884332669991578594161810383867394392
908259418434511267848749686283939536773372873163631
429966021632401782092633787907620261967111576177731
88215882620028211129642797417773657794422044147834
810534166795882468789862941249136443613123429755841
5146537957828430931914327901728236267001958883472060
3389175782279482988270894459353666082009832341111750
5968689896753061951583334893425965258390460814968886
225151426695409591363879520134842389174835853648332
374365889647562528385897591270272283183943590872217
945481917552761445622979204825072748297682089352915
6960996894466757720895708449208143197243207352423440
52534838157761699749663251203929946952191492038094
9147632467845377774334198498952721237637559746505705
3818571961835247745140823652978157371463774280407747
6008618589596620191495425309919098191215991178772214
4958997389051018717778736814091505270283811804688
10032463818334691246184743392832379500629718236989
665587139257390729329139126937594487235287021789964
685196507447200776465874298336425205138423611559640
7300705795131049774654664654101546649332611832153500
3372288251144405850347531145393973169157359854660
4441960434511595598713253673437740738368606995111328
411599889414665023691993383880698404233788892705875
6597409954695236698898853667373662173637273660274821
1482217114292741669037413666657543645805590056736307
157734817247148823188184844432686800291148436155374
8309905294556948702678983612143052736670205654736842
2241224499728661516796521051630851919163171464922975
1851351344039150336771988145143447744731417026282
37387991321516013425866209961359805770555373151030
9689675941478744720975944897193094279434154467971535
755923756306319803335609410684031375939721832054406
2065206135512450820779891818299027976147940213724350
7065241230263139053982579021087139798930361012231
# site
 stats hit
1 www.blogger.com 5503,474 36018,85
2 www.google.com 9081,220 15489,664
3 youtube.com 7432,666 89362,474
4 linkedin.com 2973,330 56404,284
5 apple.com 7281,900 86255,947
6 play.google.com 1102,241 1802,503
7 microsoft.com 2201,389 43298,480
8 youtu.be 9983,978 70250,549
9 wordpress.org 4511,63 63280,360
10 adobe.com 2818,788 2262,25

9163, 7510, 625, 9741, 8971, 720, 9389, 3575, 77, 3254, 5394, 4367, 5067, 8838, 8184, 7480, 4071, 9807, 5335, 4315, 8757, 5680, 781, 1417, 7622, 713, 3408, 9037, 3037, 1417, 6961, 8567, 3886, 5727, 7921, 3526, 5076, 4823, 8458, 6714, 909, 9096, 2505, 2790, 6006, 6762, 3104, 3997, 3701, 6210, 9765, 8299, 8940, 697, 9361, 3478, 4836, 4586, 705, 2882, 1582, 9676, 4971, 1674, 3397, 292, 7618