Statistics for 2023.01.27 13:38 stat 7197 №6933444

Table 5595 stat 8503 time 2023.01.27 13:38 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	817,5055422	789,6820203	77,8016753	221,7572950	335,7854604	599,3937704	2023.01.27 13:38
american express	913,769262	200,4411694	735,7293791	70,6964411	104,6933789	581,2003261	2023.01.27 13:38
amgen	512,3975230	501,2311435	91,601523	82,9083581	566,8706263	590,6418802	2023.01.27 13:38
apple	672,8109007	399,71729	596,9980453	401,5095542	75,6009020	950,8103934	2023.01.27 13:38
boeing	330,206578	507,4336594	714,879648	634,2255623	486,1347024	457,5763551	2023.01.27 13:38
caterpillar	195,5381138	485,7605492	409,750914	403,810416	886,8016045	89,4823530	2023.01.27 13:38
chevron	799,4891577	991,8746211	90,9426308	685,4203407	963,1918489	854,6773251	2023.01.27 13:38
cisco	280,4879855	902,7653014	623,3595930	342,8175425	897,8263694	578,3064467	2023.01.27 13:38
coca-cola	901,9805209	388,7874527	782,4757026	270,5817750	964,2617128	456,549198	2023.01.27 13:38
dow	205,1414105	475,1676320	333,3292605	845,6130729	817,7478444	378,4399337	2023.01.27 13:38
goldman sachs	108,7200305	258,51441	546,8355677	312,4478605	816,6990789	236,5982138	2023.01.27 13:38
home depot	175,5051187	180,1396417	767,6363847	195,9711749	778,6698219	139,1110545	2023.01.27 13:38
honeywell	999,9837638	724,8163282	731,1025015	257,8390454	822,5137379	844,3689318	2023.01.27 13:38
ibm	349,1557801	816,1653940	855,521054	763,296405	557,9435964	170,3240554	2023.01.27 13:38
intel	580,3638435	295,3577762	34,4340370	469,327476	418,1929579	849,1494088	2023.01.27 13:38
j&j	296,1053375	988,1179913	619,8326436	487,9683808	988,3037152	134,8432827	2023.01.27 13:38
jpmorgan	356,8973824	873,9130446	841,422052	237,4209598	406,5323302	778,4397139	2023.01.27 13:38
mcdonald’s	966,2475665	472,3841679	441,3215370	534,7359838	427,5220308	854,459498	2023.01.27 13:38
merck&co	355,3408980	15,3430980	644,1481052	187,4337	46,593038	913,8864663	2023.01.27 13:38
microsoft	102,1505782	308,5075574	683,861619	947,6492754	334,4197326	34,7742528	2023.01.27 13:38
nike	741,5670198	510,1681440	89,3642114	214,4437249	705,2284242	787,3497225	2023.01.27 13:38
procter&gamble	377,9732036	350,4220170	33,2636343	309,1340161	414,6159092	641,971207	2023.01.27 13:38
salesforce.com	702,5888447	746,357995	9,7798392	810,7498468	347,3202887	918,4359095	2023.01.27 13:38
travelers	684,1320845	879,3896094	361,6664573	739,7370380	640,894879	159,6721680	2023.01.27 13:38
unitedhealth	353,4675381	806,7673345	84,4477575	864,7855183	37,6108512	821,451793	2023.01.27 13:38
verizon	391,6313699	795,7375493	951,7130169	174,6361585	845,530932	26,2056099	2023.01.27 13:38
visa a	719,7650996	942,3592111	854,1017028	32,2077094	569,8375631	975,6526881	2023.01.27 13:38
walgreens boots	286,8394990	438,3219226	450,2595241	367,8410404	891,1621280	579,8425524	2023.01.27 13:38
walmart	875,7520485	479,7202460	805,5044786	925,5246920	270,8685037	884,1241654	2023.01.27 13:38
walt disney	970,9152821	332,5394473	753,3069187	192,381656	147,6303417	360,5967677	2023.01.27 13:38

2023.01.27 13:38	2023.01.27 13:38	2023.01.27 13:38	2023-01-27 13:51:47	January 27, 2023, 1:51 pm	01.27.23	27, 1, 2023	20230127	01-51-47, 27-01-23, 5131 5147 5 Fripm23	it is the 27th day.	Fri Jan 27 13:51:47 MSK 2023	13:01:47 m is month	13:51:47
7272	7808	164	7645	1021	5736	4106	8761	9822	2493	3322	6504	9809
7855	486	5011	8201	6651	9052	6049	9143	6137	2768	6039	4900	1564
6419	4612	4952	2340	6289	3195	169	2853	4141	9292	687	6532	326
6043	1102	3446	5674	3748	524	6063	3437	1301	9104	2825	3055	6528
7544	7195	5630	3094	844	4252	4597	7144	4087	1932	2464	1129	7385
4812	6069	4180	4400	1481	4611	6761	1114	1972	9012	830	2321	623
5993	6353	5705	3816	2504	5386	9369	6933	1441	9433	4706	8264	519
6816	1855	7624	9189	1225	5141	6666	3036	4548	8918	6382	5173	2911
7218	3596	268	576	7850	9970	2176	1931	6235	4960	648	1674	987
9922	3869	6037	4007	8823	44	6396	7597	4931	7561	7088	5458	3065
1554	5670	2793	8700	8425	7747	4369	6705	5966	2304	9466	3336	4095
821	2470	5657	8623	6564	6919	8076	10000	7774	2390	8780	7578	1919
8317	4069	5676	1964	8775	2170	8947	8812	3997	1208	2709	8365	3459
3454	8227	8079	625	8955	7036	4446	8538	3207	5349	3350	8905	3342
3539	6712	8849	8032	5536	3620	8257	2461	3492	1101	3522	9514	6326
8215	7421	6844	3261	7956	3719	9186	2098	5415	5379	5646	4781	899
1054	7171	3276	2609	6941	1656	3007	2312	5600	5981	4302	8052	9270
8550	444	2351	9860	8877	4907	3831	939	2050	5098	671	5858	8394
8046	9839	142	1365	7835	2084	3237	830	2446	9992	147	7329	6402
5941	4651	2419	779	11	644	1506	5090	6173	4550	6470	1663	380
8503	7054	5708	7164	7328	3054	1839	9027	4438	961	4122	7854	4135
5667	785	7607	3754	4192	7654	9819	938	3087	5936	5258	2646	9901
3351	5438	2077	3284	7150	2148	5550	364	7695	8184	3055	1409	3383
9364	2884	2795	7017	3721	9336	1954	7894	7388	441	6647	7934	6768
6100	9980	4842	5511	8606	3960	6537	4716	4685	2357	771	6022	7496
9346	7498	6419	4289	3079	5740	6855	6894	9969	8496	9303	1353	5758
1404	3334	4446	4330	8793	5540	7145	2211	7208	7231	9881	7532	1883
1555	8494	5359	9091	8797	1372	5480	3874	3246	9638	3904	4523	946
8334	2779	5311	3452	1646	3702	7503	4272	5624	9039	771	516	7742
7254	5553	6667	6676	4102	3779	5791	6364	6159	1990	2740	183	7112
4064	1361	2046	4069	6813	1484	180	5476	3139	9381	758	3368	5970
362	7887	7105	5099	3755	7080	4742	8557	7381	1812	2694	4122	4453
7614	7627	3929	9736	5461	3765	5306	7704	5342	6278	8672	2635	6515
5433	7402	5515	7705	8599	1130	3448	5174	7151	4731	2865	7300	3971
2801	6454	1934	9950	1770	4351	8606	1108	1282	6326	1766	6935	8330
6570	8941	1600	7146	1055	9939	8415	6469	1184	5713	4810	6845	3450
4612	5108	183	8571	2216	863	8224	8440	2922	9871	9619	4464	3345
2326	410	8800	6159	7963	5583	5463	6703	7160	8243	3089	2454	554
4014	7403	4292	7547	5503	9722	252	8002	4217	3633	9791	5846	6391
9198	1895	916	4770	3266	8046	3762	7157	5210	1167	3243	6677	6303
7666	4501	1083	2901	3450	8885	2134	7280	2962	3729	4525	7527	2150
1075	7643	5295	9525	9365	3494	3584	6081	5163	4618	8395	3483	7698
1061	3698	5993	2037	2149	8944	7127	2281	573	7564	8333	4869	5167
530	5385	6657	3451	9656	5126	3078	9024	8948	328	6770	7093	7554

#	site	stats	hit
1	www.blogger.com	5425,706	24222,838
2	www.google.com	2225,569	89044,88
3	youtube.com	1070,714	75306,752
4	linkedin.com	582,789	71701,3
5	apple.com	3011,887	31006,29
6	play.google.com	7887,513	92319,404
7	microsoft.com	5449,46	8051,635
8	youtu.be	7552,514	39029,298
9	wordpress.org	2195,633	13512,442
10	adobe.com	2010,26	52939,308

2825, 7968, 7764, 3720, 1092, 4513, 3236, 1661, 9353, 1247, 1913, 6686, 5575, 247, 6399, 3217, 3920, 9932, 9175, 8310, 7656, 6479, 1370, 4587, 6149, 5213, 57, 6298, 3003, 1461, 9871, 8625, 5861, 5474, 2208, 5301, 6605, 754, 9918, 8697, 1174, 4127, 5808, 6861, 6969, 8212, 2998, 630, 5394, 3894, 9887, 7465, 973, 4466, 3559, 6957, 7071, 5961, 1507, 1689, 1142, 5315, 6737, 2998, 2049, 9731, 6085