Table 2428 stat 2328 time 2023.01.27 21:38 Last 20230127
name last high low cgh. cgh.% vol. time
3m 930,485265 614,6660203 164,1356167 37,9794988 460,2686632 441,1584340 2023.01.27 21:38
american express 18,5399644 131,7300592 471,75143 860,3317316 280,3880605 569,2036888 2023.01.27 21:38
amgen 726,4855223 621,1078819 135,8642508 341,644846 912,9551043 730,760636 2023.01.27 21:38
apple 91,7667123 56,5502315 36,4966810 708,524336 37,8390812 782,5071578 2023.01.27 21:38
boeing 846,6433323 839,1264098 32,4076356 330,7574944 893,9516439 865,273738 2023.01.27 21:38
caterpillar 816,2059813 92,7286720 161,8223631 804,2518064 589,8602978 802,6244507 2023.01.27 21:38
chevron 357,5107032 677,3936239 350,4593769 900,1963797 103,7396710 323,1341018 2023.01.27 21:38
cisco 148,6528880 891,404644 604,7569724 68,4204266 962,1596965 149,1240391 2023.01.27 21:38
coca-cola 982,9538339 376,5711348 814,1778833 196,1711102 688,8724697 565,383707 2023.01.27 21:38
dow 332,4655158 235,4345556 205,5575398 569,3524933 211,4602535 393,8149597 2023.01.27 21:38
goldman sachs 218,4607959 236,1801794 620,3844847 304,6025519 338,6800639 174,1524501 2023.01.27 21:38
home depot 858,3692721 324,5465335 242,8882944 585,5735882 354,8196545 9,5589969 2023.01.27 21:38
honeywell 377,5768010 911,5876220 38,3044478 403,2542802 765,6379678 435,3857359 2023.01.27 21:38
ibm 23,7386780 988,3607709 419,1619744 513,2766889 531,8367812 823,7729881 2023.01.27 21:38
intel 725,4081265 347,788856 228,3547199 638,6049751 931,5493726 193,9685753 2023.01.27 21:38
j&j 853,5951787 223,6190639 233,6573151 5,2555988 396,9930874 616,8147347 2023.01.27 21:38
jpmorgan 155,1295906 92,6863081 966,9146459 459,6914473 323,8058723 770,5505532 2023.01.27 21:38
mcdonald’s 161,4082153 156,921130 957,3481254 61,8114081 943,2835438 431,1764504 2023.01.27 21:38
merck&co 940,4352716 432,3368517 428,484188 152,5834206 178,2430099 270,1443811 2023.01.27 21:38
microsoft 158,7290248 835,4804280 535,6061612 31,6954891 15,1865095 787,9719643 2023.01.27 21:38
nike 535,8482903 783,4779388 132,2138441 654,726927 649,864382 410,774746 2023.01.27 21:38
procter&gamble 135,5611307 661,3128662 804,9306238 457,9617962 659,2930755 442,1945455 2023.01.27 21:38
salesforce.com 899,4732054 890,9136131 660,6776366 885,1943496 526,6689495 672,6577608 2023.01.27 21:38
travelers 882,3266774 730,5319092 413,1399977 609,5479724 701,2702788 860,5052688 2023.01.27 21:38
unitedhealth 201,3180857 467,8605510 611,9092891 56,5103978 383,9451309 424,422093 2023.01.27 21:38
verizon 623,3095881 237,1486942 978,9088472 806,8613311 236,5369083 393,6486400 2023.01.27 21:38
visa a 677,26239 197,3780343 273,574508 883,4738052 376,3503680 335,9866975 2023.01.27 21:38
walgreens boots 260,3894526 497,6421515 335,9211061 684,9573509 231,9209195 106,2092317 2023.01.27 21:38
walmart 829,9124999 71,652911 449,4638030 714,1263140 466,9105433 504,7393295 2023.01.27 21:38
walt disney 968,3876512 213,3435304 738,5474907 330,9976762 937,8273231 640,2715266 2023.01.27 21:38
2023.01.27 21:38 2023.01.27 21:38 2023.01.27 21:38 2023-01-27 21:52:06 January 27, 2023, 9:52 pm 01.27.23 27, 1, 2023 20230127 09-52-06, 27-01-23, 5231 5206 5 Fripm23 it is the 27th day. Fri Jan 27 21:52:06 MSK 2023 21:01:06 m is month 21:52:06
324297923350749259069698541189232757327141745324064
626190798221265660014977088875113132288493824892715
30267961755942760336810886119117584443305567998959
90540005353865411532055280278965345498200674435763
220358394296260936353214110384629756553121474121530
2966586694691288922920523880980036428634122566127371
86245374200136462308133614131029199606618029081734
6422190861718575516182092840735719568334168820386531
654130313569662032458245349845949930614584067823157
4272476434122409578589592848988959934419229868148
8436813214006787320574676641725132421674406247158185
58589242256329359269309649762529744500754273529479
9733258641009087244810172343971563391738817454838476
142980109594710056606224539639684505840417683754770
7395972811627874306269159646136073203335145324539949
9472254148724494580457564827114589794315105762365350
6176498144294448869369043919884263858491541083197807
1359376717304510606711625907983330415518342555519430
93846857124123287528329671220074126869179955609
8336633421205514290848493526710068621256760171675912
20144517132687826173378370687674242155665142938077
65731813326939198166948375949874428037175885015984
2928305621716247211245457415221829579420234556573069
8842132667195103525794029625107730168530660058263940
2880855270117516221925894008459493504924838789173173
840215367169193936331137284211326527719953014637494
2392676519274562750978787451839561195895555243515791
3388332710242426287903496312580598957485936297
5033888383278077705173839045746145184619459871274990
221242066646756628767174233167110279343816604407
56646604925257051123269659152961896498382665722177
3928206594986783815512257645445148029105021773137
9154262067175167488265091958386789754105171457976092
8667839342701511887734377009930530688407873233776810
1454483294535812530253936971504083138727556588798729
13534467195770944455268068533776407730271547283659
323542631484068377824933289476971919642629648349962
6789884981626341854859700495153183143216187871149
854111083530319149004740741475737176908407294942042
412523719911125694132192730277482539664604014832
5458997554373279373871912555412735537475696954615
3862152294873018447735606261504035603110974116855352
9067216152018696471437017643618629814135742543166665
4379433447904778708229716700395954168579280440479580
# site
 stats hit
1 www.blogger.com 1472,464 38946,201
2 www.google.com 1296,796 63849,965
3 youtube.com 2284,612 44342,569
4 linkedin.com 893,139 27643,88
5 apple.com 4355,855 75701,204
6 play.google.com 2500,798 74545,411
7 microsoft.com 6549,906 69039,811
8 youtu.be 3103,385 76873,458
9 wordpress.org 8473,159 65799,977
10 adobe.com 9532,297 94123,182

3847, 9973, 263, 9585, 8413, 1304, 9078, 2932, 2308, 1235, 8727, 4621, 2389, 9841, 3801, 4434, 9154, 2877, 5248, 8220, 4084, 43, 4927, 1294, 4014, 3383, 8338, 3049, 2392, 6079, 4545, 3839, 4918, 3116, 9177, 3825, 858, 6422, 6841, 3019, 245, 3595, 4404, 9308, 9533, 2988, 5898, 7777, 3543, 980, 2227, 5980, 8671, 8869, 116, 6366, 8288, 8942, 6605, 9487, 3635, 216, 9301, 348, 8884, 5562, 6132