Table 1295 stat 7978 time 2023.02.08 05:55 Last 20230208
name last high low cgh. cgh.% vol. time
3m 291,3510943 171,9663187 36,9440860 878,5792551 68,5511306 580,6872477 2023.02.08 05:55
american express 397,1893981 331,867657 100,2131918 68,7939989 789,4795542 548,3487907 2023.02.08 05:55
amgen 937,3025030 77,7026864 973,2057698 500,2644369 557,6707936 231,5924665 2023.02.08 05:55
apple 615,1091606 172,6826542 660,7517362 370,567063 941,7008029 144,406345 2023.02.08 05:55
boeing 914,2112675 834,7033406 691,3826161 53,6287469 685,1284343 332,6587334 2023.02.08 05:55
caterpillar 334,8318683 923,8910681 503,1539259 484,1175413 263,6552561 800,9233776 2023.02.08 05:55
chevron 407,1700972 980,3481265 871,1235558 389,7848947 335,2233944 488,256448 2023.02.08 05:55
cisco 606,5403665 654,2911295 669,9858249 949,30047 817,8730332 894,3203549 2023.02.08 05:55
coca-cola 27,3776073 438,2900454 33,2380914 214,4398556 408,1935067 788,2790885 2023.02.08 05:55
dow 317,1767431 64,6518857 400,5522184 677,61478 93,3319221 297,7613856 2023.02.08 05:55
goldman sachs 318,2471400 764,1354400 121,6584629 456,1471320 37,8936909 437,689335 2023.02.08 05:55
home depot 132,6506002 509,5399707 844,2967711 819,1611693 474,8830423 813,8736515 2023.02.08 05:55
honeywell 435,4905854 879,5278455 822,1770764 289,1402544 424,536212 276,5443894 2023.02.08 05:55
ibm 712,7314891 691,7481541 625,1286987 817,7569621 779,3258765 297,6234058 2023.02.08 05:55
intel 623,1159918 784,961617 999,5976300 969,4342946 89,8496123 962,9107227 2023.02.08 05:55
j&j 27,2513710 51,4509049 305,3266713 995,170761 59,6868156 765,6833403 2023.02.08 05:55
jpmorgan 815,5823176 440,5948130 908,7372350 219,5308416 853,27937 627,8522606 2023.02.08 05:55
mcdonald’s 600,5968163 287,6886389 446,2486951 599,4731172 500,6503384 924,8050581 2023.02.08 05:55
merck&co 977,9193162 822,351699 606,5873642 718,4216459 170,1588124 17,778758 2023.02.08 05:55
microsoft 896,2346776 609,7492739 238,2357205 601,8378948 832,8880896 527,2789653 2023.02.08 05:55
nike 137,1258951 752,6368506 776,6761044 442,7532429 595,2640428 788,2015523 2023.02.08 05:55
procter&gamble 851,5069228 623,210887 666,6396570 99,5617823 874,7076817 311,1118057 2023.02.08 05:55
salesforce.com 943,9125907 949,7759389 800,4762341 55,9374648 602,8069865 574,3783624 2023.02.08 05:55
travelers 483,162240 132,785114 280,9200179 280,1316736 427,9032617 153,926757 2023.02.08 05:55
unitedhealth 543,2517267 654,4172531 959,9655142 529,9028105 878,4787592 679,6787850 2023.02.08 05:55
verizon 955,7336535 616,5571223 541,1905650 935,237308 207,670898 103,4870557 2023.02.08 05:55
visa a 987,3823056 619,4140484 286,7714915 507,8284858 24,1611820 246,9826265 2023.02.08 05:55
walgreens boots 127,7747975 885,48010 254,5641864 683,2085497 298,2998356 765,8384798 2023.02.08 05:55
walmart 490,7011566 862,6971895 768,9644525 185,7553540 347,8029744 170,6323252 2023.02.08 05:55
walt disney 574,6761264 461,5976840 837,7065497 580,9640045 481,4657474 968,7349036 2023.02.08 05:55
2023.02.08 05:55 2023.02.08 05:55 2023.02.08 05:55 2023-02-08 06:09:07 February 8, 2023, 6:09 am 02.08.23 8, 2, 2023 20230208 06-09-07, 8-02-23, 0928 0907 3 Wedam23 it is the 8th day. Wed Feb 8 6:09:07 MSK 2023 06:02:07 m is month 06:09:07
652432787092442728517863241339710337016432961688795
6208549637522991154286934185736689065309187720234136
18847745611141327508362549135801134258273591073790
2386987621636824243838594540445218643331296972092964
7037398730546639289346888709265136943933535475108241
314960283392818338913751416593316360597760662007816
3352385803402494994896479589179316518819336686557
75791830831171974019358353217991132034551911109997
225495139739567392379676425116334699792276326216934
614688451086282439085652599135291289271613598068387
4831736491469808965290882928927164707980243455987398
44437659977038364253643971495227693054137239097345
6459804746751059531848217962213531338898316459643706
5742668739566029700144913036888889636930545342028146
60183584144673372413127732949144633775933520737652
7025187692209280761621298857624429828412732243049972
146913029569974349793382997350219059666249376864773
565299213414766750930428680167693154970979751755023
2110857177145958984590234087474610143666144273615797
328666198639101756111432636594087884919215469598621
8800481231385568640684841416615356624124790416276445
8754960018033355299547116248276985398826703272081089
4067793364963913406044932329390760498156488530011386
8197118837042001576483224590539297966569475938561434
96102451446695899933907492942963475633410194589130
328671321726915377374824927161966896847879921364932
9858690586061973491024787875768075417455712737071261
71676935963164875780672682814515696352120243269220
362214265430827869191564443226926882802640234641873
98349669651312834699670920965475375011526429011838
6564922478963540943421362209295561390308833068731
5797663593229351634362947825544306163049459409394
52615942269562240252101670968460047841398124718544
67953751448888300374332059517784177895895692612454
8943885223405438283551026927687967275816309737883332
48899540583422675968332697729068893902857527052532
8621679390634545902370855064589544588562239059649218
6919892777245770950061983435442365093573488289959778
889476752783540446752227546452963692860042052604
201253029835719953452515201732691068205807218313219
196426016510616727804619807449595634350164864897206
835363259466899528564867454381726145499830343341449
838183324997080175671118611625489881124579851367907
53565552221474344332238606380574743313914417919286
# site
stats hit
1 www.blogger.com 7589,854 44210,839
2 www.google.com 6441,260 37397,469
3 youtube.com 8142,55 49002,454
4 linkedin.com 5287,696 89640,253
5 apple.com 9190,48 85904,319
6 play.google.com 8533,177 79245,520
7 microsoft.com 4903,892 53432,703
8 youtu.be 710,662 63140,830
9 wordpress.org 5145,74 66814,159
10 adobe.com 3325,43 62657,147

1166, 6253, 4962, 7309, 7370, 3971, 8416, 4036, 4514, 8045, 7379, 6269, 3024, 1439, 4120, 4410, 8903, 3404, 9442, 9303, 1204, 5945, 2444, 6954, 1046, 8081, 1341, 6538, 2203, 7809, 881, 1608, 2880, 3649, 5724, 9133, 6224, 6546, 5058, 5624, 8498, 4527, 8053, 4201, 9040, 6577, 4227, 9705, 3195, 9428, 6303, 5845, 3638, 1194, 5890, 4799, 522, 4224, 389, 8829, 434, 9350, 3589, 1767, 2406, 5702, 9756