name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 408,5584774 | 442,5386878 | 13,2393109 | 810,7734076 | 111,3804388 | 28,1241513 | 2023.02.06 22:40 |
american express | 498,2772095 | 561,395130 | 739,8944050 | 169,1015529 | 409,2373493 | 873,2968761 | 2023.02.06 22:40 |
amgen | 144,2711045 | 684,2586588 | 525,6579965 | 597,9326965 | 217,396957 | 471,2289119 | 2023.02.06 22:40 |
apple | 279,2812461 | 3,3894020 | 662,293763 | 514,1593221 | 307,750555 | 199,460936 | 2023.02.06 22:40 |
boeing | 969,3677416 | 148,3786672 | 605,206855 | 675,7487454 | 292,3594807 | 8,8166809 | 2023.02.06 22:40 |
caterpillar | 18,6047742 | 749,2339510 | 644,2207615 | 463,9234763 | 502,4651823 | 313,1636924 | 2023.02.06 22:40 |
chevron | 495,8264315 | 323,8011442 | 901,5218493 | 847,8709473 | 889,9948841 | 250,4946818 | 2023.02.06 22:40 |
cisco | 16,9251577 | 244,3073593 | 285,2508312 | 124,3021154 | 855,8734174 | 536,5000751 | 2023.02.06 22:40 |
coca-cola | 95,9989292 | 424,5961865 | 464,7364296 | 760,9586700 | 563,828931 | 760,4643479 | 2023.02.06 22:40 |
dow | 605,6070519 | 335,4943333 | 602,5849096 | 989,6175053 | 510,2324421 | 924,7947054 | 2023.02.06 22:40 |
goldman sachs | 483,489047 | 97,3388785 | 922,6328871 | 839,165009 | 632,2625048 | 613,959276 | 2023.02.06 22:40 |
home depot | 998,3725661 | 55,5617953 | 456,8144116 | 27,602015 | 422,3614382 | 554,233993 | 2023.02.06 22:40 |
honeywell | 946,5435497 | 641,4564149 | 776,5657692 | 251,2592649 | 615,3479410 | 598,5369959 | 2023.02.06 22:40 |
ibm | 980,4370968 | 553,6126441 | 699,1661841 | 708,6985358 | 539,7631691 | 261,9942093 | 2023.02.06 22:40 |
intel | 578,2864741 | 55,9990441 | 648,6089455 | 23,5942599 | 153,6633479 | 51,9284869 | 2023.02.06 22:40 |
j&j | 229,3017950 | 188,8437909 | 650,7858950 | 381,6305638 | 223,9342834 | 243,9225932 | 2023.02.06 22:40 |
jpmorgan | 101,9517794 | 621,6392176 | 715,8814599 | 633,2925292 | 168,6878375 | 292,8158461 | 2023.02.06 22:40 |
mcdonald’s | 297,3140166 | 410,4492781 | 977,4607807 | 378,2064815 | 762,5655166 | 51,4123115 | 2023.02.06 22:40 |
merck&co | 352,4310589 | 43,5744031 | 365,2860829 | 497,4658097 | 238,1181252 | 105,9528107 | 2023.02.06 22:40 |
microsoft | 999,7384540 | 246,1675189 | 426,5369130 | 983,7230744 | 851,3934710 | 173,8282940 | 2023.02.06 22:40 |
nike | 854,5501172 | 35,6168273 | 116,850476 | 30,4670452 | 516,720138 | 42,8814488 | 2023.02.06 22:40 |
procter&gamble | 358,5384445 | 347,5959590 | 656,4522857 | 549,6561547 | 191,7941094 | 823,6170311 | 2023.02.06 22:40 |
salesforce.com | 331,8070385 | 340,1819518 | 201,5124577 | 11,547612 | 63,450211 | 671,1782086 | 2023.02.06 22:40 |
travelers | 130,7007271 | 645,6461751 | 772,6867021 | 528,1308375 | 225,8748823 | 727,8817162 | 2023.02.06 22:40 |
unitedhealth | 327,2755660 | 538,5179076 | 70,3615443 | 135,4006976 | 169,4750439 | 583,3690923 | 2023.02.06 22:40 |
verizon | 987,5928951 | 424,500764 | 638,954417 | 229,7679847 | 796,8735388 | 414,5689096 | 2023.02.06 22:40 |
visa a | 560,9417837 | 700,7853873 | 816,4265434 | 667,1438339 | 702,2049743 | 662,7717846 | 2023.02.06 22:40 |
walgreens boots | 566,7966799 | 173,7351013 | 272,7551316 | 105,2592253 | 348,5280468 | 309,9859427 | 2023.02.06 22:40 |
walmart | 623,5375866 | 754,4196572 | 411,1680871 | 988,9713661 | 110,6883137 | 756,9265366 | 2023.02.06 22:40 |
walt disney | 115,4238568 | 71,8169664 | 629,7321118 | 589,1953495 | 529,7612331 | 930,8005154 | 2023.02.06 22:40 |
# | site |
stats | hit |
1 | www.blogger.com | 9832,952 | 82383,120 |
2 | www.google.com | 7889,230 | 51765,78 |
3 | youtube.com | 3331,293 | 7029,902 |
4 | linkedin.com | 7396,263 | 66226,267 |
5 | apple.com | 8225,626 | 31888,982 |
6 | play.google.com | 5612,220 | 51348,251 |
7 | microsoft.com | 1152,279 | 87643,183 |
8 | youtu.be | 5556,469 | 50336,539 |
9 | wordpress.org | 4204,328 | 65794,210 |
10 | adobe.com | 5564,176 | 28647,890 |
3568, 2073, 4528, 4419, 7926, 6390, 9372, 1270, 7656, 7716, 8126, 6545, 9683, 6962, 1501, 6115, 3760, 1263, 2925, 9065, 9918, 968, 4345, 1450, 5330, 4341, 2269, 4853, 9522, 3389, 7669, 6091, 7691, 9716, 3034, 1465, 4234, 2241, 4669, 579, 2856, 3453, 5805, 7076, 118, 6349, 9967, 9215, 9791, 8272, 7711, 5776, 2167, 523, 1706, 6833, 6022, 9687, 8589, 7153, 7225, 6493, 5939, 4849, 4639, 8554, 2855