Table 2905 stat 1925 time 2022.09.27 14:26 Last 20220927
name last high low cgh. cgh.% vol. time
3m 9,1018668 848,7265946 850,8550646 741,3331521 748,9784585 930,6187019 2022.09.27 14:26
american express 148,6212114 691,1866540 666,7918875 321,9787529 928,8774452 106,8562747 2022.09.27 14:26
amgen 666,6246291 980,1829350 490,2713157 375,4982941 373,2235298 225,2239406 2022.09.27 14:26
apple 79,9660061 557,8271492 944,4871385 446,917481 109,1369557 279,7742538 2022.09.27 14:26
boeing 928,5994350 753,8577424 477,8590621 714,1427706 484,6948406 326,9735457 2022.09.27 14:26
caterpillar 966,7010422 472,3393386 924,6967284 563,31663 663,1203716 830,6071989 2022.09.27 14:26
chevron 607,2761664 699,7158599 413,9773489 490,3419651 577,2431202 200,536640 2022.09.27 14:26
cisco 103,9137246 197,5858734 608,5221401 559,5747212 223,312588 914,1477542 2022.09.27 14:26
coca-cola 728,4773388 151,3907216 598,9812359 997,2052203 258,6968673 921,6705242 2022.09.27 14:26
dow 674,4111937 13,2509999 654,2121967 305,7564962 126,5010983 343,7344863 2022.09.27 14:26
goldman sachs 24,9017886 309,2464206 933,2232671 394,6610345 700,5450952 52,2983161 2022.09.27 14:26
home depot 526,496763 504,7837332 746,4246165 454,4207597 835,4667465 672,4901240 2022.09.27 14:26
honeywell 679,9764233 247,8048644 478,5889896 539,5007598 491,8485580 747,4238254 2022.09.27 14:26
ibm 72,1413551 85,7724309 686,1366157 71,2127812 187,5742832 996,9328355 2022.09.27 14:26
intel 998,4507717 354,8347097 917,253546 325,5964613 2,5714538 401,4792993 2022.09.27 14:26
j&j 161,9406763 980,6512214 789,7272394 75,8610593 868,1599066 633,5550447 2022.09.27 14:26
jpmorgan 297,7042370 768,4828142 279,7643402 416,2774196 215,7692448 113,1326300 2022.09.27 14:26
mcdonald’s 794,4369629 729,7963772 9,1304169 276,1688599 72,2557355 820,8603274 2022.09.27 14:26
merck&co 982,8951280 721,8515693 55,3548767 407,3515567 60,1744397 834,3376337 2022.09.27 14:26
microsoft 938,2500205 615,1538917 20,7271825 287,8138646 164,156129 610,1725619 2022.09.27 14:26
nike 146,8859181 342,2171229 142,1615030 78,1246284 57,7988368 976,1116654 2022.09.27 14:26
procter&gamble 154,3828115 463,2128270 557,2975929 550,4960311 548,1655138 650,5668785 2022.09.27 14:26
salesforce.com 892,9364444 381,568415 952,9909847 230,980869 877,5708251 315,185563 2022.09.27 14:26
travelers 732,3926598 144,7889589 192,1193823 900,3452099 502,3638462 558,594450 2022.09.27 14:26
unitedhealth 661,1084973 555,2090524 274,2053988 776,1667073 142,1566739 224,939002 2022.09.27 14:26
verizon 148,4529521 192,245613 24,5071967 44,7561051 899,1863021 545,913529 2022.09.27 14:26
visa a 306,4456881 437,8078781 809,9945995 867,4709733 103,4227991 680,3771078 2022.09.27 14:26
walgreens boots 628,4559564 544,7700408 613,7673638 864,7602887 221,559280 785,2440930 2022.09.27 14:26
walmart 563,8279674 1,4629811 15,5452620 554,3199538 990,9908967 128,8004843 2022.09.27 14:26
walt disney 985,9951549 272,885930 418,9514831 466,461516 408,95158 816,200696 2022.09.27 14:26
2022.09.27 14:26 2022.09.27 14:26 2022.09.27 14:26 2022-09-27 14:39:51 September 27, 2022, 2:39 pm 09.27.22 27, 9, 2022 20220927 02-39-51, 27-09-22, 3930 3951 2 Tuepm22 it is the 27th day. Tue Sep 27 14:39:51 MSK 2022 14:09:51 m is month 14:39:51
6802997256532992241540753166777785532929849726848472
20861307633690546987219674608390041023232225628079
9066907039076105344233228748927472528604269625814387
329215380072132675582321253529952053365151534253949
77259837143290614500801414426704144048849697583730
247513903274295212266239596773537369432238713960447
717043151475805332121978443654734891413328023378820
2338412552352988219463387326157157132507668127736835
68743654537884738775798325662243237914228538141114
13545587993873598153958322403321196028318098934072
71768105238021757646427570477425205364430189123106
831046242744726889306761443762957662053666797360
277227428784287634345207646734875604724600220158378
44456390275282862039654547753367998037728988474
61767610986836093858542018539213237383745374990578
4892217240557852290137193977286897206855311786222132
5433485713968660462325405617556406700954832285352
5629783679699797899935563393242526148756695389392903
71488824769396827786905680358263743394659866284794
9749723222198783272576231570948439717948439845263119
379864783326232588787861165089202705517074873516693
301695402342588119305045976487971583820997189913102
40284342200193895855078309846711261206520595044150
11825109687947349857763867460745812757731449172074
3026724427982316270870426507437686927617680039373910
95736285803422482814724927233716208867611390442324
7157339975109894461917908742586457614392275969412007
918467836893776750063263341359567237820955033761677
9953776016703010844923911951490229413381042224647
15035714157179576264858191753895221702418959146884
3587394088182558621226163273880521449210217915025
5800150569551791932563379266599153721412350350472992
20076952761796954357357581898964261711168725691734
4031406519281803310216314829599442918866396433473377
35576132201620697184215128771550632315738563412649
555916574309877801037237972407598935375145978214013
88943812622923388299811333286762017956816072269291
5231171534947382955016739003165481463238203062519712
7834794556214236241979435035341193796678952960133037
2203802936978852298748171808495170367243669228607654
81935154170951692715598585325955806790541537415387
80168026359335223314577949515374961147375331523
431730809695795067649491437271414529931429662053598
23705428163808107369904000760698523203949449119056
# site
stats hit
1 www.blogger.com 9207,990 52595,847
2 www.google.com 3489,294 84854,462
3 youtube.com 9990,4 74345,136
4 linkedin.com 3839,333 24315,735
5 apple.com 319,146 13401,408
6 play.google.com 9059,483 39233,104
7 microsoft.com 8032,92 5299,169
8 youtu.be 5826,996 7408,504
9 wordpress.org 9845,601 34948,334
10 adobe.com 8937,199 79530,893

5388, 5849, 2716, 9036, 4530, 3228, 7031, 7391, 4795, 3772, 9818, 4594, 2299, 4754, 5880, 6289, 3963, 9984, 5327, 848, 2127, 9216, 8340, 7103, 5683, 7882, 9678, 1318, 402, 6254, 9750, 7548, 4680, 392, 6551, 9864, 5314, 7834, 5685, 6786, 5810, 6868, 7142, 7463, 4257, 3824, 6259, 7720, 8903, 945, 9349, 4130, 9887, 8314, 6899, 6940, 9766, 8196, 1993, 4450, 9374, 256, 9644, 6571, 6085, 3999, 8324