Table 1476 stat 3246 time 2022.09.30 06:05 Last 20220930
name last high low cgh. cgh.% vol. time
3m 833,871238 803,8438596 979,5614046 23,1205156 914,2332739 895,6240007 2022.09.30 06:05
american express 864,6911106 728,7665295 144,4485798 355,2671494 927,5610817 65,3820671 2022.09.30 06:05
amgen 633,9927224 942,1682126 248,903138 493,803344 178,2964422 924,1564208 2022.09.30 06:05
apple 857,9467750 277,7718233 180,1723897 396,441053 863,1241876 810,71052 2022.09.30 06:05
boeing 573,1652961 274,5000347 726,3389211 882,3596493 332,8248268 528,5791431 2022.09.30 06:05
caterpillar 915,206629 659,925781 317,5836713 249,1749517 530,5259352 946,7104950 2022.09.30 06:05
chevron 698,3425989 754,5618251 467,5652350 569,395537 730,8431846 540,4569088 2022.09.30 06:05
cisco 182,4216900 816,5137491 247,3444200 93,1616573 365,7523695 254,6821878 2022.09.30 06:05
coca-cola 336,5032342 857,8664869 30,8039145 577,7274941 147,3315821 290,6132996 2022.09.30 06:05
dow 896,8582492 653,6273481 701,1924416 85,8835394 614,9008150 397,8606482 2022.09.30 06:05
goldman sachs 245,4901806 23,6103177 243,2765408 293,5785907 779,1496449 445,8089442 2022.09.30 06:05
home depot 953,220593 536,1000726 354,8257573 713,2504584 684,3662254 877,3854402 2022.09.30 06:05
honeywell 559,9620633 269,1727984 863,6662680 34,1081131 157,557521 718,3989985 2022.09.30 06:05
ibm 332,109361 977,1120677 161,4226665 921,1141403 445,4574500 214,7983671 2022.09.30 06:05
intel 283,9275850 49,9672137 294,9266319 353,8524772 888,6216334 26,7515733 2022.09.30 06:05
j&j 288,587222 859,4443498 115,5781170 843,4467669 589,8209374 559,7496340 2022.09.30 06:05
jpmorgan 244,4798464 863,6883296 937,779871 487,2205036 6,5355221 188,2993824 2022.09.30 06:05
mcdonald’s 462,5403710 152,3508490 162,1771351 103,4499056 236,9621085 894,3503314 2022.09.30 06:05
merck&co 540,7376036 797,1292784 558,3559328 879,8021447 835,7426865 490,7730755 2022.09.30 06:05
microsoft 820,9771709 993,8262456 513,1812962 126,9748468 721,2774875 326,8836713 2022.09.30 06:05
nike 455,4281179 334,6904797 390,2278322 41,9304516 965,8379092 60,5239766 2022.09.30 06:05
procter&gamble 194,9386422 326,296211 681,8165955 802,5020022 793,7962755 328,3064593 2022.09.30 06:05
salesforce.com 977,4538757 282,6992386 731,6070017 583,1859856 36,9164867 876,4253458 2022.09.30 06:05
travelers 145,9172762 356,1097546 755,4155272 634,9490273 354,9598524 978,354980 2022.09.30 06:05
unitedhealth 776,7813448 537,5702142 578,8657479 876,5551918 320,1579794 255,509866 2022.09.30 06:05
verizon 765,8373403 237,8001005 754,1134373 226,8981458 31,5812435 8,7858988 2022.09.30 06:05
visa a 996,6416314 735,3509400 601,7135744 387,3779316 495,9239381 948,725394 2022.09.30 06:05
walgreens boots 789,8248192 628,1093095 982,8821615 161,7477796 719,3972682 548,4733287 2022.09.30 06:05
walmart 511,7733263 372,5414189 355,3793746 327,3513403 21,622438 702,6224897 2022.09.30 06:05
walt disney 776,887182 1,2707372 13,9485670 343,8023421 773,9710077 911,7561847 2022.09.30 06:05
2022.09.30 06:05 2022.09.30 06:05 2022.09.30 06:05 2022-09-30 06:18:47 September 30, 2022, 6:18 am 09.30.22 30, 9, 2022 20220930 06-18-47, 30-09-22, 1830 1847 5 Friam22 it is the 30th day. Fri Sep 30 6:18:47 MSK 2022 06:09:47 m is month 06:18:47
72057275199800417517988487817923346868440833483008
1628488125042295899743629999129580108850821625662
494946238067412792074889925436717945805039815282
59778624012526776765636514336433486560859668554812
406530601280678999141952527382841599676592797846625
271749218382632183325097674259201921412302883593093
572767721257583070165162565293686135759637157266969
3353145796139322953558726754957662235409597648368555
7685898830339980878616745976868565734734735513768116
6784908741589618142454867141996237923881865022743
450866181470557487407327287710081552634696281216075
35794886432440761864512465292235488543416127049846
18066650490445765503879937889911951579115599159682
8394869205162065568927650079002465489042252726199
9293578418829962117731374575259298814791050341975
188350618582219566004130143946407567456105523043951
9814901382436489297692937229155254875699216085104733
63688767250930336815784819278302603251428441644
2666461897184435130470633946815142877235913853695391
668720943238848321578841668312767501176932478981677
2094220429275718722097796810390285275794433050235443
969904375968948214697636515443919350761488767679
995087117048873123239491683462776301840967747474522
6903576766037283110849922282894393264661377762155073
1845491721799763640036621679801246073984352441747262
473356593675365177661035489790461853919625144902074
3543619741974279221531717930512364846535976139696916
2205453941852547992283248227232077598468478101468
393712505656225777321037289297639794069111073533343
8788325587235693804334267456197594122460883478453139
904866125273543970529722237674413146819175825518618
65542875417428457245526259115316276577942915701180
2478754451157558199127359052308577259808123830217804
570686962699615226884415130280067066322642954653301
667045188771384671088639678834507325660644353832155
6811804943226432919290622668958238902213159759196476
9621512536719395204664372555367986667785765446159014
2811346672931146486243526535797248748600214249005511
16012419633655474516288852564772005600599835029432
584725706884148347844532762031694709825780322196237
49147603382867679641214862726452358441539268278334
39098894270748848153734217238874819242664296282879
8232866745637094672272643267987122451375842518813600
2142360582464725840194882743529578145424190117722300
# site
stats hit
1 www.blogger.com 196,214 41801,787
2 www.google.com 5730,271 20,896
3 youtube.com 6307,503 72032,815
4 linkedin.com 9746,412 65429,904
5 apple.com 3604,204 17749,982
6 play.google.com 7332,179 76261,590
7 microsoft.com 7205,532 77934,488
8 youtu.be 7082,107 71721,728
9 wordpress.org 3199,136 51380,893
10 adobe.com 4055,514 78861,37

5090, 9907, 5047, 2809, 714, 4415, 247, 9700, 8102, 2639, 1745, 2369, 5054, 7151, 9184, 355, 6017, 3478, 9201, 8147, 8906, 2409, 2870, 4709, 6681, 140, 7263, 1522, 3806, 2511, 6185, 7262, 3127, 3264, 7024, 2241, 3972, 5082, 6757, 7812, 7138, 1863, 461, 6717, 2056, 7255, 2092, 441, 5254, 7546, 5115, 8207, 4434, 5928, 3078, 4628, 1692, 4615, 9874, 6418, 558, 170, 8187, 7869, 4315, 5718, 5199