name last high low cgh. cgh.% vol. time
3m 373,238925 968,1184774 758,3985244 913,8580323 223,217006 567,4831067 2022.08.16 09:16
american express 141,3724088 111,6360097 700,7623942 719,5433109 998,9976366 1,5347551 2022.08.16 09:16
amgen 531,187316 649,5579669 273,2490252 950,6458093 273,9184724 764,310056 2022.08.16 09:16
apple 317,6775041 889,5397430 699,4560437 23,8394085 828,1333098 475,5284894 2022.08.16 09:16
boeing 895,1949401 72,8946315 193,727718 429,7240003 92,789331 282,3647330 2022.08.16 09:16
caterpillar 328,2323905 11,6008758 151,7748288 632,4678595 452,5209191 8,1515375 2022.08.16 09:16
chevron 976,304521 990,8054152 164,4663641 334,594656 661,4057047 954,8538808 2022.08.16 09:16
cisco 478,3834836 578,5699797 462,8598482 934,7903748 93,9452548 391,2431014 2022.08.16 09:16
coca-cola 720,231319 711,1724164 544,7185633 324,5210137 749,3148997 327,9127771 2022.08.16 09:16
dow 781,6603333 972,4425678 66,9263397 297,5445144 310,8743296 115,7722397 2022.08.16 09:16
goldman sachs 734,492066 563,8264163 994,9538650 70,7145450 977,7804785 887,5210477 2022.08.16 09:16
home depot 499,2109150 43,2480571 526,3684901 161,3070783 29,1330768 749,948613 2022.08.16 09:16
honeywell 60,460946 639,3692395 920,7538696 142,6546018 803,7040936 481,7975376 2022.08.16 09:16
ibm 658,5505357 512,6349553 331,3990437 156,8300559 610,1980644 79,1357733 2022.08.16 09:16
intel 566,2389471 443,5953778 372,1924974 690,4314402 239,3296146 800,1590160 2022.08.16 09:16
j&j 84,9421588 813,8865603 646,2946358 684,3042109 845,1961802 939,1761855 2022.08.16 09:16
jpmorgan 595,951692 7,2051825 293,843542 341,8597879 323,7838072 455,6953249 2022.08.16 09:16
mcdonald’s 976,1454046 127,2148965 475,9274447 374,5585032 869,1875302 445,5158558 2022.08.16 09:16
merck&co 482,1291612 820,3273372 326,7592328 504,9205653 854,5097639 126,1476354 2022.08.16 09:16
microsoft 594,4667035 8,9174191 251,4625888 613,2268151 608,7395090 442,830124 2022.08.16 09:16
nike 667,8156239 641,5365570 4,865790 53,4853198 216,8724793 812,5410815 2022.08.16 09:16
procter&gamble 632,3161796 462,4861139 826,5873945 634,4200615 55,6411723 338,3046084 2022.08.16 09:16
salesforce.com 104,9502245 531,7117543 690,9731350 794,3566870 788,4362822 893,7919127 2022.08.16 09:16
travelers 523,9456565 277,7386012 818,898895 280,4498477 406,7413293 936,2320125 2022.08.16 09:16
unitedhealth 329,5697106 652,3828216 211,9895544 687,3146439 939,2188534 27,6295122 2022.08.16 09:16
verizon 192,8211648 986,9807471 258,8794429 772,7803079 825,498922 519,6432350 2022.08.16 09:16
visa a 140,7985916 93,5458506 540,290441 778,8686446 599,4299369 252,8096375 2022.08.16 09:16
walgreens boots 420,9388961 125,3592700 158,1506796 988,3497378 971,9749812 331,2292912 2022.08.16 09:16
walmart 854,1031444 10,6795233 153,5285081 323,2928180 327,4158409 838,8670206 2022.08.16 09:16
walt disney 445,6165315 735,436396 47,9871313 853,4659595 926,9775584 825,837768 2022.08.16 09:16
2022.08.16 09:16 2022.08.16 09:16 2022.08.16 09:16 2022-08-16 09:29:41 August 16, 2022, 9:29 am 08.16.22 16, 8, 2022 20220816 09-29-41, 16-08-22, 2931 2941 2 Tueam22 it is the 16th day. Tue Aug 16 9:29:41 MSK 2022 09:08:41 m is month 09:29:41
814110017640643533902026457194615175065797381474034
7105105950922278708993868589675314511921382540131120
439098292072223248762330341670702941557744492902424
980656166421191842831835393798352117140419979389773
6804875594021663948650214334193941075574505434873064
227474623388472114927049138123898657607308791353803
944563814975351070067019041954313469933284081541600
215999014922325118539957662226060785554104443019483
773758588763107570581219331718053369943520388951640
76569143079477440584072426519250655193809853450
977260432283735283548811094925861027611222958164920
8602337729143954560309872234264733691493574131087
5221238965275144304030521766411095232659873452994861
221727791915205813952926635871757657299227738558686
406750134218120053249957416746864171039378956156677
7909282731195785819536017911316628991925481981467
8094307449735301757646916551294875287802152352058525
7776675087096324961427659095333484944295179561789481
402691411449273615817379765377762652870665694842804
277287566826937745227383973470613767061699880242925
123056293686301565394625518467036377150435228113679
4738967663806949394108316764986524689142119646667
709677289285247612798668643950275723364235714310
3056356225889199143127817443276131022112489993175273
8223408938358804686680531708454733897395929897747548
62781907622339426607455162428553859158905069218696
69417629314213535457517878867893019660137667184975
30802212811524636409649843625689551450579327332905
549646435389236794986752622531305384978517884042965
7377964898069903561421702891846214113355961053367
3469790959662130556675663837594351221329074986170
8739959335573875949567515453356077842578849521919740
346880252958791964679493813336090672881502125689207
4526977868771503663832191685777563847076215285558767
5696117323966299996422968853826443614935958137231060
279890731912898150562746797814938696190197055192
815359424790882730322986381849416056468572324117716
7475114767051581851113842066935548878165217793412350
660494829072173896239517108875745365415840024552424
1934127568289044219732668334237740925879593613045963
91387471904833263688820164638464332261570311738371
415262034979653069021853590138182714499657182965539
589282341821393624983363136346064928755460777166141
793534719762918636243809028647419052655105270154019
# site
stats hit
1 www.blogger.com 1621,684 17341,73
2 www.google.com 2972,602 86603,741
3 youtube.com 9491,214 71685,886
4 linkedin.com 1320,517 24770,233
5 apple.com 5543,4 13526,842
6 play.google.com 6510,375 3237,435
7 microsoft.com 6398,684 53972,955
8 youtu.be 3849,521 35627,547
9 wordpress.org 2035,530 61944,501
10 adobe.com 1317,486 24129,81

9582, 8308, 2138, 287, 1985, 8684, 9030, 2126, 8427, 9711, 5233, 5664, 1375, 1846, 3082, 3218, 2313, 7408, 2158, 6624, 6401, 9871, 8336, 1293, 3666, 392, 6183, 9427, 6724, 3786, 3925, 2470, 8529, 687, 7572, 4828, 2617, 9401, 6694, 7714, 1697, 9257, 4160, 5437, 9955, 690, 6225, 117, 3036, 5439, 8114, 4579, 4964, 1682, 4673, 2016, 7501, 4248, 9954, 2545, 8906, 3787, 6394, 9884, 4706, 36, 5588