Table 2693 stat 7036 time 2023.01.27 20:07 Last 20230127
name last high low cgh. cgh.% vol. time
3m 138,3633230 542,2008054 693,1743641 855,6667961 763,5473764 760,1140611 2023.01.27 20:07
american express 409,2729419 513,6550113 927,9705257 943,4150315 707,7594047 701,1469183 2023.01.27 20:07
amgen 193,4070942 699,8548102 187,9680742 558,3241726 332,1002772 525,242040 2023.01.27 20:07
apple 275,3800030 691,382310 927,4514106 153,3365536 724,6653430 991,6518070 2023.01.27 20:07
boeing 636,9351963 67,3430997 694,7685024 490,8877545 176,1888540 742,3618527 2023.01.27 20:07
caterpillar 157,3009611 686,4883251 401,2110032 513,6758795 591,2035290 714,5183855 2023.01.27 20:07
chevron 655,8664024 855,3792920 532,8465039 32,1676139 781,979374 511,4763011 2023.01.27 20:07
cisco 866,7315 364,420361 190,1066201 404,3465134 408,899140 835,8088194 2023.01.27 20:07
coca-cola 301,3473674 485,8919232 551,1988092 410,2058360 66,2652477 585,5969568 2023.01.27 20:07
dow 112,6162269 764,8934516 714,2752842 370,5806038 276,7338082 623,4656010 2023.01.27 20:07
goldman sachs 840,265286 812,2480093 117,6469527 57,4173596 994,5415274 309,5452165 2023.01.27 20:07
home depot 740,7195914 751,8055482 984,3361804 403,965905 952,1670756 990,6665714 2023.01.27 20:07
honeywell 442,3597946 247,7183753 94,8698150 184,9340309 896,9960905 182,127861 2023.01.27 20:07
ibm 643,2388687 430,6373633 780,7394285 183,5207327 459,9336321 326,4438588 2023.01.27 20:07
intel 270,7287857 540,2222196 895,5304911 888,3382210 890,1359660 57,9838885 2023.01.27 20:07
j&j 6,2405725 918,9021245 237,999594 914,8797061 339,3450563 517,1192241 2023.01.27 20:07
jpmorgan 85,6996490 640,5435045 633,9662375 987,9030934 695,5278123 126,5908844 2023.01.27 20:07
mcdonald’s 59,141038 929,9485891 150,9857015 932,1558506 227,8503968 58,4629368 2023.01.27 20:07
merck&co 950,9728856 343,2891841 318,8597121 408,4024264 559,483648 945,1926421 2023.01.27 20:07
microsoft 15,9332940 96,7096254 461,2210483 301,5194096 235,2296149 468,3852217 2023.01.27 20:07
nike 216,4004761 541,4415902 251,5990473 904,2012288 572,2471697 490,8898746 2023.01.27 20:07
procter&gamble 107,8988209 293,6662428 947,2382318 859,9617879 172,9546203 671,6326319 2023.01.27 20:07
salesforce.com 176,9719229 152,4108206 202,6200400 796,4168541 21,3371144 858,2713888 2023.01.27 20:07
travelers 936,7629711 473,5080945 11,9630304 398,1170225 861,6902699 783,8090369 2023.01.27 20:07
unitedhealth 928,6421501 771,1000274 597,4422380 732,7724388 414,8847006 184,6156985 2023.01.27 20:07
verizon 505,9793015 33,5252566 317,8909967 796,2525775 654,2692629 760,6641084 2023.01.27 20:07
visa a 233,1586408 781,941444 849,5643961 903,7774124 207,6740061 877,8033164 2023.01.27 20:07
walgreens boots 117,6100989 576,5304048 495,7590144 146,9995400 738,1786558 525,547316 2023.01.27 20:07
walmart 70,3214418 308,7236201 591,679809 388,8229978 227,1688593 917,755324 2023.01.27 20:07
walt disney 733,8203235 853,9398015 494,7303844 743,6105735 341,3188729 141,8352826 2023.01.27 20:07
2023.01.27 20:07 2023.01.27 20:07 2023.01.27 20:07 2023-01-27 20:20:32 January 27, 2023, 8:20 pm 01.27.23 27, 1, 2023 20230127 08-20-32, 27-01-23, 2031 2032 5 Fripm23 it is the 27th day. Fri Jan 27 20:20:32 MSK 2023 20:01:32 m is month 20:20:32
287181633597535417832718646847291205489401432662318
47227826286142383103157183062547402549687776143937
125229446574907674110079809718329797905356019537436
4669919566765808401672869735845319057122763852268
4437900070506922227466913217462379885299385116091
40308692421518717750883811769554421207141561007254
866280319502722983585675106964426949351775355564862
69646913799819823288089185472055321379442920141971
690547264496272859066984675493704867128887513458369
6456271931495953138995631856484133556150643539473088
433018258206308167085474103310760509133380124845210
96766411853748736681959661629771325909674493946036
2362314474386728816450482258134154642882511855208637
9359613912243914607284775430137922899192785215863096
49399164877160556699515719593483852310684034008228
6871985651623974997705828849312956338977952531538
4702312461892743759250986688726176997766335247544610
851426521955498828388889350228364674333639275371
184993667672132279297677835440929853719789022383912
5674672958121168503630569162963339014798522614349049
9130725668876227897321937216898035851256498012033148
555953733906589575434090639658083203581632953242618
9707508024974375247124250239221435965389052665038
4122811166456067263816429944927684218854170062895
105063267221448149226497854285914285862583928265318
570995608234176566963618331825571609286234493051589
68355199578044759511594815739761787299904491507475
9043969919225044868580286162586888144753263116516581
387902372244640869534553682456252989248283386066634
3125416689785436241360669581361484995174900537841637
6313420114801231703019782105124966190357740570593
338578279925265708725172389852620115193101018398128
757724918272254689723787292905564079278789019938
7924195313544749769897219117378067786676375549766481
734959239290906298987714261766687114598613649991058
5126329988868986793386559517740931998755564976469955
16216592370787113323765224055832577961238516543675
6604754951011513184734092224815490395459161997208021
4041924469789035240736955828913761005967123548124627
4728766044512424941595423927258458673163764763643515
8619429147577591176741175736359119817226513829768095
756342362056940461005364657757321321422567452429770
706258674368961445071457801480711247509534184466740
57719160673528613766030325626584446226940497163493
# site
 stats hit
1 www.blogger.com 2503,639 89377,207
2 www.google.com 3126,413 78393,230
3 youtube.com 3287,438 90274,951
4 linkedin.com 4666,163 8825,932
5 apple.com 7658,188 25740,820
6 play.google.com 4530,729 26385,521
7 microsoft.com 9555,516 92494,307
8 youtu.be 2317,381 35620,482
9 wordpress.org 192,250 68875,332
10 adobe.com 6627,473 56107,992

4638, 3773, 303, 3924, 5665, 6703, 4756, 2506, 1153, 2226, 9137, 5151, 3932, 8264, 4079, 7765, 7596, 4983, 4628, 72, 1023, 3243, 8678, 5688, 1324, 4789, 4957, 2097, 8408, 7547, 8537, 1204, 6849, 4030, 5093, 1768, 876, 1893, 759, 9383, 5493, 2542, 4111, 9337, 4999, 5004, 2196, 9667, 2393, 520, 7798, 3600, 7298, 8227, 3073, 138, 1781, 9014, 7319, 8409, 5235, 5851, 9620, 6473, 9214, 9497, 9280