Table 3958 stat 3357 time 2023.04.01 04:09 Last 20230401
name last high low cgh. cgh.% vol. time
3m 70,699438 324,133107 571,1899817 412,3014285 762,8644309 764,3158212 2023.04.01 04:09
american express 443,2110403 568,8106729 294,8665978 259,879219 167,5734338 605,2413217 2023.04.01 04:09
amgen 96,65945 671,493727 565,665507 385,6344190 137,7090129 648,7076050 2023.04.01 04:09
apple 899,600706 10,6615996 924,7737847 977,3678581 984,5453532 179,2782705 2023.04.01 04:09
boeing 412,4369225 366,5783648 11,9711032 819,1063968 977,4904759 156,5428975 2023.04.01 04:09
caterpillar 557,5407579 178,6935209 250,8250461 401,1487653 885,4101592 810,8096180 2023.04.01 04:09
chevron 184,7877854 178,1687688 333,3560069 447,7450894 793,8132316 324,8032855 2023.04.01 04:09
cisco 784,1431405 909,7620325 633,654517 305,1906428 606,4822464 884,8559803 2023.04.01 04:09
coca-cola 307,2852894 5,1924089 695,8151103 3,8793924 603,1795028 49,9360342 2023.04.01 04:09
dow 535,4952004 681,3284389 309,45776 132,927667 148,414066 854,7813343 2023.04.01 04:09
goldman sachs 107,1597291 972,7130677 642,8561406 569,9492678 142,5737935 142,8368785 2023.04.01 04:09
home depot 389,1437035 716,9917995 323,7644319 927,8587158 260,6089572 187,5680641 2023.04.01 04:09
honeywell 613,3188790 661,7612528 360,5156299 543,4671438 675,5145641 181,3173343 2023.04.01 04:09
ibm 371,7492595 267,5121346 323,4082787 349,7119567 552,652837 704,8751883 2023.04.01 04:09
intel 829,6315898 734,893477 241,9210586 657,8540817 240,3182425 615,6002232 2023.04.01 04:09
j&j 834,1579215 68,5092312 672,2475784 826,431902 996,931675 555,3198907 2023.04.01 04:09
jpmorgan 501,9043376 32,534283 969,7356035 928,7993368 367,6625205 888,6077402 2023.04.01 04:09
mcdonald’s 583,5460961 462,8235166 864,771563 424,6982108 235,4911066 208,9075633 2023.04.01 04:09
merck&co 738,340074 950,7355227 128,5060781 56,6286211 411,872606 682,3800370 2023.04.01 04:09
microsoft 823,6106658 180,1900573 273,680581 797,8567653 614,2596194 680,4784926 2023.04.01 04:09
nike 337,1040216 177,5718535 595,3841453 479,3338131 418,4301702 70,5453276 2023.04.01 04:09
procter&gamble 936,1247490 174,3466640 212,8559978 726,348736 467,9060746 225,7398498 2023.04.01 04:09
salesforce.com 974,227284 597,5882868 283,2768969 67,6191233 381,2434827 191,9760467 2023.04.01 04:09
travelers 628,6703934 310,457806 101,3791954 591,368118 504,7650566 384,7159538 2023.04.01 04:09
unitedhealth 621,1101765 751,877180 17,9757582 827,9903837 998,4241828 579,2808342 2023.04.01 04:09
verizon 701,6454497 900,819981 889,909342 58,5165603 761,3679044 562,8618910 2023.04.01 04:09
visa a 747,1534489 898,2510440 918,2821784 967,5395598 392,7178251 627,4086058 2023.04.01 04:09
walgreens boots 693,4548455 399,6920697 879,9776598 972,5801078 623,8728612 662,5120418 2023.04.01 04:09
walmart 963,7201506 29,7251228 88,5909428 587,8351547 744,4857165 87,6628970 2023.04.01 04:09
walt disney 768,531964 203,1602496 771,8297345 569,4646046 285,9678447 157,1636081 2023.04.01 04:09
2023.04.01 04:09 2023.04.01 04:09 2023.04.01 04:09 2023-04-01 04:22:32 April 1, 2023, 4:22 am 04.01.23 1, 4, 2023 20230401 04-22-32, 1-04-23, 2230 2232 6 Satam23 it is the 1st day. Sat Apr 1 4:22:32 MSK 2023 04:04:32 m is month 04:22:32
1296568740599663109321412784444613545320310095962611
4243580917453316712982388634370563321266413018534506
637263498344127264701257447716051778014656853715123
454895019279061430488671556859151231199772280775258
8024781282177789043982380435342756583872219043988
62955360670821806412116138369216954448154672161622
883458573150488537033948777818974062897535236261158
8587130143103732295523175390943219013925310196615656
584848433454537836374887985342505681818889765321178
42304419485091677271312273732335412710143568015895
2633989146372648400593217190579092397069542237619570
130466145758413610385852104624857618014374747138826
20105656702916491574655820361995079378414591906688
9411375215358227341415028862438768297523442163556
9748519568378368166519665605129041401593777296384
70367573896033373756940884539616560618582294684509
713463852014117826493255461954409533272139213164
413143935036878504333458851223532092792674828994633
23744525703916872956621987642508224828204378451863
3066873381625187843560204821549026331524963744210
8112325066464736401476521721774994434793316826733
941670071522567850921087984149445364153854518457304
6438804059166276108080402568908129598754952728676697
7331439183173620399738122456807016503627429296524488
716188588766239882239847071397682535774692769598154
713842956983898053132028902842472912865637776997438
957451795647553239421397835466644193231645183371788
4326865411222664165160678552210846859619447003222
4695646662735969476695759369494534356522205162064123
8391132319733171250053352579854871325892889248754969
402493683239347493856639758755166315193228230954401
7499739862003642232444621610299075075435784051867243
5356564123229032560775206367121315142279572502790
759481215444517332334224721574959079457746903114594
26508738293234151168452899433835243997578313803368
645098696904886907547598869134822661156545671498698
25283292614723766785768493948723311177175249679542
4087987596232862829826556140273911096749848389522757
31013610814693344814231870235093943963539653645668
122335055321170292486628786775374507010393012888535
2965882777453250402878557502557656831237173226254485
51444448245675776043133165717864108715279494104428
241657696072673939714666410229568013099329029847
202625227855506956990789167736954478140151966069605
# site
 stats hit
1 www.blogger.com 9895,881 96327,472
2 www.google.com 9649,916 67365,60
3 youtube.com 9407,919 33834,208
4 linkedin.com 4696,675 16422,981
5 apple.com 5822,389 89746,430
6 play.google.com 1252,961 97420,503
7 microsoft.com 7746,749 65480,269
8 youtu.be 4089,117 22904,399
9 wordpress.org 9967,193 86943,962
10 adobe.com 1078,544 2141,49

3598, 9316, 4201, 6162, 8099, 9335, 199, 5451, 913, 1770, 427, 2044, 4448, 3428, 1874, 4499, 6470, 5812, 2938, 8753, 2431, 8740, 2451, 311, 2327, 5440, 7833, 5104, 9143, 2158, 2443, 6488, 470, 9582, 4272, 4443, 6421, 9331, 7374, 2234, 1722, 2454, 5158, 1835, 6089, 5317, 649, 7444, 4103, 4526, 5359, 5076, 2152, 650, 4048, 9225, 558, 5323, 9236, 16, 1150, 3857, 7136, 2916, 8325, 9613, 6410