Table 4545 stat 1200 time 2023.02.08 07:01 Last 20230208
name last high low cgh. cgh.% vol. time
3m 699,8822029 21,612176 2,1159247 203,4292707 435,3143474 686,8771530 2023.02.08 07:01
american express 139,1516223 616,4136055 526,1639347 397,5981700 654,5645404 636,4980559 2023.02.08 07:01
amgen 451,1532332 538,3120154 353,9921470 432,519074 874,4528764 114,8763110 2023.02.08 07:01
apple 569,3158737 306,32604 630,9915463 880,7685386 144,4966988 182,6689042 2023.02.08 07:01
boeing 660,5793110 267,3151023 144,9033650 813,5946721 57,3508346 906,4089953 2023.02.08 07:01
caterpillar 343,3386727 461,2173314 791,5740276 94,3603501 890,3992240 364,5201222 2023.02.08 07:01
chevron 391,2440237 289,5339388 740,4708048 203,4013559 51,4699170 716,1939670 2023.02.08 07:01
cisco 373,5296163 788,4298799 880,6953264 839,2234324 34,2997778 441,8255480 2023.02.08 07:01
coca-cola 873,5344061 186,7637065 933,5495084 284,3244003 793,5724893 858,5342546 2023.02.08 07:01
dow 44,611819 935,934097 531,6520686 288,9043806 182,760156 334,621357 2023.02.08 07:01
goldman sachs 771,1731356 286,8053409 473,7263317 631,3467186 261,8167869 111,1943678 2023.02.08 07:01
home depot 366,3942536 519,1598274 966,3771070 694,100369 438,6296923 104,9693876 2023.02.08 07:01
honeywell 282,3908231 873,4634457 467,2080286 526,2381805 381,8111493 44,8540774 2023.02.08 07:01
ibm 537,6744102 201,7982187 491,3112209 992,8574923 705,5113543 18,6722174 2023.02.08 07:01
intel 888,7114015 682,3267500 341,7857007 296,6228546 177,1699057 87,6433623 2023.02.08 07:01
j&j 378,6118815 881,7590983 423,9250641 613,9605116 599,8139715 758,906713 2023.02.08 07:01
jpmorgan 126,7513165 948,8306668 263,9654832 503,1511320 677,1851383 478,179784 2023.02.08 07:01
mcdonald’s 970,7740195 641,1473627 943,7271332 790,3218592 339,6722676 81,7620453 2023.02.08 07:01
merck&co 597,6941331 722,1968059 508,4812870 288,6332969 233,2356407 464,4952743 2023.02.08 07:01
microsoft 201,9668477 646,8780085 152,1242881 896,1228248 898,5368197 270,8422326 2023.02.08 07:01
nike 264,609123 164,6029675 733,2450491 365,3305115 939,875695 527,4472867 2023.02.08 07:01
procter&gamble 569,8147945 81,8014600 51,5445471 297,2515589 511,9431404 130,6633806 2023.02.08 07:01
salesforce.com 68,255541 786,9657360 562,563928 808,8263266 118,9720602 429,8504849 2023.02.08 07:01
travelers 217,7943067 181,1562914 881,7083138 603,4507327 523,6841614 252,5735433 2023.02.08 07:01
unitedhealth 229,5489267 825,7401031 492,9546694 404,5594955 980,1896890 525,5425972 2023.02.08 07:01
verizon 246,3331999 369,3633868 305,7982178 214,5223693 592,3948681 678,4744007 2023.02.08 07:01
visa a 104,2822385 925,6262899 966,1773258 200,1951083 726,249352 935,2183196 2023.02.08 07:01
walgreens boots 979,3386949 778,9598281 528,3030464 502,7744656 636,8713490 138,9415063 2023.02.08 07:01
walmart 669,3517240 464,2620913 746,1425360 736,8497737 425,6616251 476,3911744 2023.02.08 07:01
walt disney 839,6758966 586,5652034 701,5214938 783,6804364 860,5613379 640,3885725 2023.02.08 07:01
2023.02.08 07:01 2023.02.08 07:01 2023.02.08 07:01 2023-02-08 07:14:41 February 8, 2023, 7:14 am 02.08.23 8, 2, 2023 20230208 07-14-41, 8-02-23, 1428 1441 3 Wedam23 it is the 8th day. Wed Feb 8 7:14:41 MSK 2023 07:02:41 m is month 07:14:41
1427500730096837906139936822473472511828450810185315
8325422595733841579390003376208685469858234619241118
165361559958789666909834204773808254910681249246930
5089576492858342438399182481974771377940283952726533
959613757369337926705488103931072094627410587476280
82383529494554736492783104796916464652458137564687
22023712101932671976711296518183479531782258301768
80772081999819827646660376377716442753314420529136
8668421766079767105829695475847085275512366553621979
75161179390216162834136908813726560984221427431
88150842986097567553238118551156541229627549921
2039510964398262726369708036335899338964478631083
73080625012199725705316638133915938599447857691371
83667779392328521567554841625879556310231957711541
4239430430824844211753651689369716729365584332274664
439938579908249370679615189278354788073371412864003
3398928027748495961847264777919769802815493842347467
275410255880398624838838339046163216547797599013288
9082784854685300735991463408103437436319608725468
9680883620748944668657244994673596759246169545967
604327164085687853638385140180850699810761932992629
551018516143751594031253452033662466662230085291745
9277526803148775125466488662662304356650481001095
2895250957719682369123313137280748693632703626419456
82136308795589313842224999740061116317082432189533
4316164513171328916568279746279741917932712153382970
8330617644035870579418976931452016470105217908856
803192013567186539259051709677846406755155530119951
86853046650173520767380306228868197357442447272166
29533069240464465323362514335646975293238221778463
41697418147015113273767303632095564183387493354112
96557672270773068174494551435168386159866324397
82282821148862680536601456413385185715600024222289
8792398696478320455198648286450832747778791220905248
102327049957884238461558417817038816196540043526876
94735889705423902231253628875543393147425049625416
9915353920305755773148302566246641185454119576404300
1368233596236550904061716498760340226381398652402169
52317751698879189266282157440551161646188078862155
875813113828734607267456464327611468066259457525898
990758915656945555743508788487394442299794625676644
4192940028387313675676494410324489580661563881739
835734594657397462681693342802635749452064453682
812199734404416433319284249181512407195540049515010
# site
stats hit
1 www.blogger.com 9471,795 14543,357
2 www.google.com 1626,452 16904,170
3 youtube.com 4487,155 60984,282
4 linkedin.com 5713,85 61470,934
5 apple.com 131,688 18296,404
6 play.google.com 5025,249 64460,652
7 microsoft.com 2684,688 19157,324
8 youtu.be 1829,737 82430,130
9 wordpress.org 5307,970 48695,694
10 adobe.com 4211,656 86269,870

4726, 3821, 7661, 5702, 4990, 9560, 6188, 162, 7991, 4895, 1639, 661, 1063, 5547, 6220, 5732, 5758, 6516, 2713, 7954, 1959, 5182, 3589, 1211, 8738, 6933, 2299, 1712, 5186, 985, 1502, 2350, 6269, 679, 1083, 6684, 6146, 1188, 7208, 1313, 8503, 6323, 5839, 4163, 5292, 2429, 1863, 4053, 3643, 7113, 3365, 7767, 5662, 9243, 1352, 8816, 8800, 657, 3171, 5662, 9967, 5256, 2868, 9960, 4040, 1236, 869