Table 4447 stat 5660 time 2023.02.03 05:57 Last 20230203
name last high low cgh. cgh.% vol. time
3m 229,2339149 444,5610357 915,3131401 956,6921975 930,8056735 735,9319948 2023.02.03 05:57
american express 663,8500363 716,6633808 975,4214038 298,7602351 330,9394152 639,3784190 2023.02.03 05:57
amgen 466,5766627 575,8268325 194,192974 393,4230779 253,8364475 984,1683874 2023.02.03 05:57
apple 150,9409964 860,804673 746,5962146 13,4097631 446,7291227 74,4220807 2023.02.03 05:57
boeing 151,3709461 183,4804870 311,8211490 859,7760139 398,4335548 603,5919097 2023.02.03 05:57
caterpillar 453,9956721 15,7060643 832,9991011 874,9817070 940,7350364 63,6867673 2023.02.03 05:57
chevron 331,746362 97,7775018 803,1696742 200,9542852 541,3818982 435,8509815 2023.02.03 05:57
cisco 203,2936781 627,6008587 727,2298417 193,1800848 226,2077559 886,576331 2023.02.03 05:57
coca-cola 207,7606006 40,1469543 496,1015142 833,8268880 176,9302518 604,9799092 2023.02.03 05:57
dow 100,8039721 934,6405461 186,3689665 492,3889173 662,1185229 989,3898773 2023.02.03 05:57
goldman sachs 349,1825443 570,5738782 390,4561110 631,5971570 217,6708513 744,7123486 2023.02.03 05:57
home depot 772,5778327 539,9485158 508,1436261 928,6080103 947,8626192 249,1334684 2023.02.03 05:57
honeywell 232,7400839 522,8942302 858,5121616 284,2069712 695,8540694 781,850059 2023.02.03 05:57
ibm 310,4123605 682,5268920 84,4262741 240,8555771 5,7784769 804,5121912 2023.02.03 05:57
intel 922,7325177 121,8697011 595,3687578 4,8267225 109,5255550 721,9674483 2023.02.03 05:57
j&j 38,50599 175,7324223 859,9552687 817,1693097 368,4995910 696,4508408 2023.02.03 05:57
jpmorgan 925,9354420 307,9299719 714,1105107 442,6360218 843,5623645 506,4381651 2023.02.03 05:57
mcdonald’s 931,5088922 265,399638 35,9858401 8,721636 990,1818314 804,8500292 2023.02.03 05:57
merck&co 137,6220139 20,5047291 122,7155403 955,474699 651,2619878 977,3649011 2023.02.03 05:57
microsoft 373,4196048 1,2155267 981,5066457 654,9130914 16,9185793 953,499849 2023.02.03 05:57
nike 904,9604671 123,8953193 143,9267342 745,2793984 549,7646872 784,6703529 2023.02.03 05:57
procter&gamble 480,7396973 718,1312098 2,6952645 496,3741834 115,4970336 590,968383 2023.02.03 05:57
salesforce.com 4,2434018 10,192170 162,9629847 70,664003 923,1913503 961,657501 2023.02.03 05:57
travelers 118,7070680 345,6668325 472,1292759 337,9519826 869,550081 84,8706582 2023.02.03 05:57
unitedhealth 750,5793031 245,8651417 77,8345516 962,800158 78,9719096 100,2399343 2023.02.03 05:57
verizon 934,1684346 307,8583460 360,2680541 924,4778693 975,2692444 145,4468771 2023.02.03 05:57
visa a 399,4818871 399,2674934 537,4820520 139,2871677 62,3829931 153,1376916 2023.02.03 05:57
walgreens boots 218,1142894 218,2954980 87,3169401 535,210932 485,8417668 879,8451595 2023.02.03 05:57
walmart 110,8035350 323,849429 73,4677305 532,4712996 949,9306796 739,4865127 2023.02.03 05:57
walt disney 413,8769445 773,4740865 260,9259897 612,4774821 41,8294854 773,1264780 2023.02.03 05:57
2023.02.03 05:57 2023.02.03 05:57 2023.02.03 05:57 2023-02-03 06:11:12 February 3, 2023, 6:11 am 02.03.23 3, 2, 2023 20230203 06-11-12, 3-02-23, 1128 1112 5 Friam23 it is the 3rd day. Fri Feb 3 6:11:12 MSK 2023 06:02:12 m is month 06:11:12
308563182712600800090348768217411352202477625033061
4438500828207179959439085755564345858534248537969572
1630260793536045274824528002737542393816791642925158
6117146475257763778371761475269398495971260435291
48204716116089316521571765871398732736866797713758
29779735937674494531492412329917572844726699967792
748695601821935256036110281916604103918798395232038
80584740882643544699217730854895754481910841252602
32084247391272798154877448986821166193325210792741
3315848182790396933737816013158039382221231334700
3651811659653256734561339156933372762065340923926824
2217474833392695479028833103212766102300781568757164
998275142159676166485306155380008141466333815497215
2211924343738930603016187996288876063397887667081803
48109682271561141267118223741285100002256258173285467
751397409219266765757927338317522545729953828188616
165413752145929482036435741262505697261210644196053
3564575042698122452345312152232836021595794234396162
718337945365642912176885554750960272818824680936270
7131423852523871172655738691727719368589291591052968
2151719070968128761262882010988953802276495854863656
8160413111021894701162061862077134919579991812953
2285768468378700697172496109844447776959596792008272
118230721590257312965117377880512479574264287525334
72715603953129959197958385729009248106190129661998
4824520754684690802078556823559822644032842884401331
1796981599034543479675861081370766197709530816705136
2619958629178246517473703258972716516449974258865283
742353370516134710280171781349729061315759834398322
71146305400935061190853036579415344242672417849778
100334286396353129385078486286882432132277558006696
4162562786171568881830577334970551343215674652000
395372543239127535524488276606277554873229393137669
7410375653727210835740418417447119064200285146063057
96515343838245373545302449209511423885137583583757
75298932526129555902373843866178565333461116825899
789520796642908332271783962306914348790714142382190
4973353793526568780221786676376192043842381401089
165557676794291580921739655252564549019327339407323
879295757445206507372486916373223916947106292256616
6717781229179502648337216754757481557058357752724364
39246413608410947168499650369148671901576697339056
41764833660212792962012106440140379585112646184499
731070139540692972731298423632815599047718118976
# site
 stats hit
1 www.blogger.com 9243,262 55932,939
2 www.google.com 7109,788 66918,234
3 youtube.com 4893,306 18794,608
4 linkedin.com 3748,626 58060,510
5 apple.com 9381,766 35201,181
6 play.google.com 7721,215 46194,989
7 microsoft.com 8132,184 46585,816
8 youtu.be 9951,902 91333,920
9 wordpress.org 1625,473 85753,874
10 adobe.com 2606,527 10734,750

2953, 2071, 9384, 8586, 689, 4762, 5011, 963, 9308, 6795, 8254, 9947, 4563, 5586, 9754, 8153, 6662, 1912, 7393, 3087, 888, 912, 2498, 2742, 995, 128, 5524, 2229, 8756, 9916, 898, 1216, 8292, 3604, 3623, 3766, 4538, 408, 6552, 8841, 2684, 6795, 9044, 8293, 6838, 6308, 6277, 5294, 650, 253, 5587, 8783, 8695, 7160, 2339, 2793, 4969, 3230, 8611, 1811, 9731, 3183, 5640, 575, 7373, 562, 4845