Table 3751 stat 3988 time 2023.01.27 13:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 498,9668770 525,7829265 649,1999578 183,4525259 533,4167855 840,3556836 2023.01.27 13:21
american express 684,7653288 122,4359591 842,2633877 217,3008081 314,898425 14,4434922 2023.01.27 13:21
amgen 593,438354 547,988144 519,9222790 498,172303 889,221925 800,5384690 2023.01.27 13:21
apple 222,9832138 991,7553439 400,8313099 111,841047 597,2328725 520,4392989 2023.01.27 13:21
boeing 496,7364515 740,8098108 826,7533338 254,4195778 797,8005138 518,3159537 2023.01.27 13:21
caterpillar 723,159112 333,6119486 39,1333407 151,2602539 117,1414123 16,5165536 2023.01.27 13:21
chevron 972,1266252 601,5693608 360,1207221 9,8557577 857,7487665 665,6834676 2023.01.27 13:21
cisco 502,9188715 103,2992694 719,6214374 615,4421779 637,9484071 55,6754522 2023.01.27 13:21
coca-cola 82,2045440 935,1983021 346,9513039 715,3186784 78,3155140 888,4374267 2023.01.27 13:21
dow 436,8966988 293,2934096 645,9587528 976,1475655 877,799224 447,5970094 2023.01.27 13:21
goldman sachs 701,620580 40,3387083 11,933137 15,922127 298,9498665 291,6438139 2023.01.27 13:21
home depot 901,53705 962,9790994 321,8505315 417,7571204 747,7097103 51,3926954 2023.01.27 13:21
honeywell 668,274070 540,5460873 108,9870956 143,8086891 50,1822838 148,596185 2023.01.27 13:21
ibm 276,1615578 152,5734552 112,4423458 218,125945 448,1797614 991,7686006 2023.01.27 13:21
intel 31,4082198 526,7775229 118,5762510 171,7863931 604,7104790 333,7109873 2023.01.27 13:21
j&j 697,4755769 520,7467281 658,6670735 806,9334582 828,9581776 507,9400554 2023.01.27 13:21
jpmorgan 401,7241823 952,8482396 904,9443437 617,9342363 353,1425611 712,4704935 2023.01.27 13:21
mcdonald’s 719,8819773 257,3224699 592,5893668 34,2900308 65,5531333 37,7228042 2023.01.27 13:21
merck&co 220,8431053 656,488380 801,1631756 988,2018061 887,9415432 50,7913014 2023.01.27 13:21
microsoft 886,6668858 725,2384503 809,4372969 709,5282588 319,9658302 850,9117304 2023.01.27 13:21
nike 555,8841857 202,6201404 437,2385198 343,6575258 82,9992068 706,8829078 2023.01.27 13:21
procter&gamble 163,6952570 85,497401 637,1347595 841,5226871 801,5665792 761,6110920 2023.01.27 13:21
salesforce.com 4,4700811 140,3231501 436,9900793 235,9911082 874,4366414 611,3115840 2023.01.27 13:21
travelers 675,9541931 969,7567862 953,6754733 640,1157822 371,7244077 166,75304 2023.01.27 13:21
unitedhealth 859,65637 530,6608123 573,2913548 272,5770188 761,4112549 900,1973471 2023.01.27 13:21
verizon 401,1350492 189,2755991 572,7997037 587,2468517 754,5562927 4,7072966 2023.01.27 13:21
visa a 232,6433317 823,6024961 368,9886010 610,2269064 995,1402440 887,5683075 2023.01.27 13:21
walgreens boots 432,1596228 146,1930346 571,454950 390,9722118 181,5788368 248,7522347 2023.01.27 13:21
walmart 379,8349939 999,1324372 391,27241 839,6230523 646,6628124 226,137950 2023.01.27 13:21
walt disney 651,8355749 241,6465779 975,1284200 215,4074175 288,3602115 600,8589204 2023.01.27 13:21
2023.01.27 13:21 2023.01.27 13:21 2023.01.27 13:21 2023-01-27 13:34:29 January 27, 2023, 1:34 pm 01.27.23 27, 1, 2023 20230127 01-34-29, 27-01-23, 3431 3429 5 Fripm23 it is the 27th day. Fri Jan 27 13:34:29 MSK 2023 13:01:29 m is month 13:34:29
99095863790948333763053920498641539234724099653961
657497318620347453367868340356254646573866145117170
18196135497342234899194448573955599425258710
29554192140694687897937777320926106294684896778715
4602529642565328375626742328145545564482781737939
42411421723321949333779723425354473727453177873454
2711737416468265456890888026938042847957447267769715
456330543738564364132724354174405378617003458962
7387626278304689584066479536877077379551856361097036
8567807015973266255886811979567160031684746638957330
620888165504735497776418893389879738999417568163
104452384515181235128432980457840615688163447141116
2413627893263356951187542586729457202190162884661
315469444029614199327628156297108287447163455397914
985028212241332451842184674823916941691338766936
697113469915908562023124272849441657044305553728584
2713108319692124293647576980322712915677219067468828
719322718702523746327837519879427936233587695177308
13939413853441939111107290463512494151321447060323
589944881546726061016207235363936764079728368957859
309974147855326265198223729448904843244246650246144
11171101207738947621280340915689309966378951139959
94545123728886355215258820385710912327726097613413
537439924104314904154655990838897878786159555906655
9346674470716284744945069614536412235757993182006187
8591371446241661581734849792248886947843717954118675
8479405866686441789434402432828413576848237359459599
92816060351482992047056187767094503457350568639773
74443450884220526859439681070094286881542011356105
47027094201193158063803935603325772014670884707294
884114432620191261942525763984494629206715183361366
546456725051864352922519837615202601628151427556
72681457936846996789084921266815235722195740378606
661858046040651706441625021147395686691079181189
404283234443639491143319993017951978438609024119017
4948291459491636978785738525805615021947990093735
91198559635755984042578264260746073090363061455567
3213474196733092557943312652168031728143606322383160
8392168955288534184959207734766778306234722794545184
811746693288581702098786377376066673794355846521134
91967247610318016640383364332864061668200116592667
741950079197913985821806601454705665699547586967269
5476649141435461246133511100684123141351270133166007
503593353996698955157989988966998575270367595535365
# site
 stats hit
1 www.blogger.com 2253,205 86800,566
2 www.google.com 8048,748 61543,275
3 youtube.com 3403,393 81487,482
4 linkedin.com 623,4 43613,147
5 apple.com 5836,938 14493,410
6 play.google.com 9042,479 39497,982
7 microsoft.com 56,65 34850,764
8 youtu.be 200,852 30024,246
9 wordpress.org 551,169 81044,860
10 adobe.com 9153,426 13475,256

9497, 8806, 1727, 5369, 1717, 142, 3412, 6560, 3438, 4259, 7200, 2498, 4816, 8035, 2443, 7258, 7955, 1473, 6331, 781, 6304, 4551, 875, 3774, 5308, 6259, 4743, 1389, 9852, 8632, 12, 4233, 1952, 7647, 2547, 6330, 9350, 8565, 1990, 4535, 371, 9804, 9549, 4672, 616, 1694, 9192, 8594, 1631, 9426, 4668, 3027, 6635, 4241, 3931, 5922, 9568, 9415, 6918, 8516, 7389, 8161, 6135, 7724, 2994, 1942, 2904