Table 5017 stat 6566 time 2022.12.02 20:02 Last 20221202
name last high low cgh. cgh.% vol. time
3m 696,8454908 618,3600873 838,3212166 196,8983972 453,9750531 235,7679841 2022.12.02 20:02
american express 511,169993 292,5807218 543,2268592 429,6981059 296,6763009 998,6652810 2022.12.02 20:02
amgen 370,8518030 330,7421516 977,8316033 399,6738244 677,166708 34,5150283 2022.12.02 20:02
apple 338,2299115 414,7910207 205,6483712 559,7163475 665,8510871 297,2086448 2022.12.02 20:02
boeing 78,7264203 906,3735927 403,9055112 39,7722136 757,3688267 514,7350523 2022.12.02 20:02
caterpillar 201,9131130 409,8775238 929,4427884 393,2676711 673,8059775 59,8776645 2022.12.02 20:02
chevron 454,6176964 594,1197191 469,8910810 329,5467296 617,2351146 920,202223 2022.12.02 20:02
cisco 141,9591959 792,8979398 328,3068010 633,5284524 220,418687 406,1496976 2022.12.02 20:02
coca-cola 485,7985282 417,1573570 604,4760604 35,588544 94,6290332 179,5625401 2022.12.02 20:02
dow 520,5069373 110,1376153 742,295920 158,8826775 988,9502734 780,3168104 2022.12.02 20:02
goldman sachs 257,4136092 845,4769882 456,2512388 627,9401349 50,440544 98,6542727 2022.12.02 20:02
home depot 520,1325131 713,6138714 761,8917005 177,2816604 399,2856811 419,1406895 2022.12.02 20:02
honeywell 315,5771133 24,3040609 527,8039840 621,7844609 218,4661338 262,6730710 2022.12.02 20:02
ibm 717,8881347 613,7671396 932,7106976 421,4523038 843,1345392 67,6047569 2022.12.02 20:02
intel 27,2425866 886,4248773 528,3056930 566,8435407 882,5889336 148,4101927 2022.12.02 20:02
j&j 393,7684726 195,6105107 235,4561025 284,9519789 344,8967874 719,2764261 2022.12.02 20:02
jpmorgan 607,1405306 729,4506955 275,7949050 56,3013094 38,9418696 726,5657592 2022.12.02 20:02
mcdonald’s 248,2917534 409,1303686 880,5569013 541,2736045 326,7352148 884,5599803 2022.12.02 20:02
merck&co 192,1676967 512,5355542 65,2310775 812,6719689 372,5407102 123,6466779 2022.12.02 20:02
microsoft 336,1781166 948,3731066 120,6741738 938,3675486 965,3481656 498,8466140 2022.12.02 20:02
nike 905,384785 121,2304408 773,43336 790,9650103 172,3023801 501,2365142 2022.12.02 20:02
procter&gamble 533,3125448 908,9050656 853,311473 552,1888699 210,4997306 562,3292500 2022.12.02 20:02
salesforce.com 174,5008422 697,1398314 849,1947158 986,7540747 233,1066637 984,68873 2022.12.02 20:02
travelers 111,7749363 971,2830274 78,4724620 520,6107739 785,4280246 516,6382615 2022.12.02 20:02
unitedhealth 459,675828 827,6684357 567,3891079 997,7412176 890,6944842 881,7389578 2022.12.02 20:02
verizon 889,8674941 493,1223941 974,4775478 130,851550 253,1011789 368,3298004 2022.12.02 20:02
visa a 574,8877238 940,3586475 316,4564136 996,7749201 524,8240403 443,913097 2022.12.02 20:02
walgreens boots 213,4410413 832,1030982 136,7135760 842,247254 581,3350883 147,5552279 2022.12.02 20:02
walmart 812,2764008 640,651201 378,85651 395,9512204 896,3354947 310,2120371 2022.12.02 20:02
walt disney 792,3067766 986,3159047 131,4303128 407,3439650 871,2397414 447,68795 2022.12.02 20:02
2022.12.02 20:02 2022.12.02 20:02 2022.12.02 20:02 2022-12-02 20:15:57 December 2, 2022, 8:15 pm 12.02.22 2, 12, 2022 20221202 08-15-57, 2-12-22, 1531 1557 5 Fripm22 it is the 2nd day. Fri Dec 2 20:15:57 MSK 2022 20:12:57 m is month 20:15:57
28925344178843697300832889696349938243833953147475
135632259405174023585645807917463314245303951489189
6683612832564029890725968182417416796771865841393780
80864582414177712986025151287595578906076720054162
4639356554777346892530748302573296979257135153954587
114836997254361067552469502038602093246564875069616
579682921711756328642069827598250613689909510823606
3720331250933459055989883849819793549194170627529
141077156178369057693379704862832433784960127079923
17582763140789767022288356491744169937547798085678
8123255730315029360249939022557320859366607811346331
8070587155462131203924188468523575185153556622268495
84673756123993555721104458428632083021479096993627
71801964155530334599735365187530097895245972023545
6017193485075496478773647561663052172602503415481482
10319486674781851461721502629265963213514835064519
3360146873352470745060680612158475033863089914854
270188868998558986548578112828575031422827734
98037538623016581179978281759116987082362041243952
5966544031454249898492040352829739411725430611323
72456050271254305715339224717424620481193490141498
54217729238219061698303305217215597343190364969
3662613155027717829582034243538559706562487987824295
5496961585562647823537935745323151931724061354040
519562516338143168992165983844164951350535716431363
5187268585092048801630622741564309548656585478928
671319194539529760453402171333295144471709458081529
4559847179794056117495475645874168024339338857373522
6637540979324034528405938810152816085764399323019
5835117615858684597869608741443679186723275855916024
17285216927435024068262207985664579449445187166298
8177316512315667901388987853768822379649367537728
330623777916149347532746953433773541342355184463
7569261784191739552613487885363310095222892595615305
74664821647751951270369639043246441169477462764
4744544522395536605431032479997238649409524535569532
507326723381616174624343728669641993003635511051634
84186004569349426914577971471474623818859147107254
901522267709583985914789989518544777891349050092083
84586305865270596815191490333736427980890444969006
296673588170723945269794676623747568839414141357531
877854701038978868183654019959304209570465540565
747538027737703045612409840752373823297339681384278
5152622549841531003977674141696994426116345787184
# site
stats hit
1 www.blogger.com 7974,706 53210,347
2 www.google.com 1337,51 86139,116
3 youtube.com 1126,433 66510,923
4 linkedin.com 4745,595 23213,290
5 apple.com 9926,246 96369,847
6 play.google.com 6619,879 54554,920
7 microsoft.com 9212,298 3560,702
8 youtu.be 7549,482 42019,553
9 wordpress.org 1876,953 89845,322
10 adobe.com 27,760 43659,116

1017, 6674, 2695, 6892, 9207, 1764, 810, 7204, 1313, 1329, 8424, 8004, 5836, 7974, 5582, 5362, 9499, 3565, 1605, 7338, 5811, 8803, 59, 401, 229, 7501, 8580, 6599, 6720, 7849, 3697, 8901, 5245, 5388, 2922, 7660, 1828, 5352, 2469, 3258, 7482, 1349, 6262, 477, 2520, 5283, 1535, 9411, 6648, 3629, 7525, 8301, 7751, 1239, 9405, 2917, 5255, 2948, 2213, 4498, 1749, 948, 3964, 63, 5158, 180, 4980