| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 818,5589872 | 312,4495293 | 767,1843059 | 898,9825834 | 90,1943903 | 436,3072934 | 2023.03.27 13:00 |
| american express | 555,9218499 | 625,1897501 | 149,5198878 | 166,3917584 | 323,7555491 | 993,6235490 | 2023.03.27 13:00 |
| amgen | 343,9316264 | 393,5790883 | 609,9997885 | 272,4276743 | 559,5839264 | 877,3262387 | 2023.03.27 13:00 |
| apple | 768,7752262 | 309,8573618 | 969,7449266 | 165,5242830 | 667,7895282 | 714,8157266 | 2023.03.27 13:00 |
| boeing | 310,8793194 | 208,6321212 | 635,2009601 | 256,9773459 | 133,6484802 | 556,7416001 | 2023.03.27 13:00 |
| caterpillar | 648,8285591 | 170,2070441 | 413,464780 | 533,1807176 | 821,8421048 | 39,7913204 | 2023.03.27 13:00 |
| chevron | 587,2027344 | 316,2538077 | 992,296363 | 70,3016783 | 909,2770190 | 933,5438241 | 2023.03.27 13:00 |
| cisco | 478,1894697 | 521,6105655 | 838,776042 | 352,4862183 | 906,5214400 | 693,3186486 | 2023.03.27 13:00 |
| coca-cola | 568,2265451 | 499,3896220 | 69,5374454 | 181,6556811 | 740,4965457 | 909,7324422 | 2023.03.27 13:00 |
| dow | 526,9790229 | 35,4351376 | 256,9679200 | 978,7340209 | 158,5001316 | 345,9953394 | 2023.03.27 13:00 |
| goldman sachs | 578,6967520 | 482,4838989 | 218,1748200 | 802,7861098 | 401,3019135 | 176,4700148 | 2023.03.27 13:00 |
| home depot | 839,3566741 | 126,5795385 | 853,351846 | 312,3794017 | 15,3461011 | 814,2702492 | 2023.03.27 13:00 |
| honeywell | 314,7935009 | 5,4714106 | 294,3488564 | 467,8713681 | 46,9483075 | 355,2638002 | 2023.03.27 13:00 |
| ibm | 124,1578144 | 50,5244925 | 460,2256418 | 994,2990867 | 582,1202031 | 878,4355356 | 2023.03.27 13:00 |
| intel | 156,1906058 | 815,1695950 | 537,6294764 | 440,8507277 | 423,4441142 | 322,7166096 | 2023.03.27 13:00 |
| j&j | 793,7888881 | 588,8385788 | 737,9432446 | 103,8603230 | 101,1522889 | 385,5607867 | 2023.03.27 13:00 |
| jpmorgan | 378,3793226 | 860,9602464 | 500,7384984 | 396,6549133 | 929,2107190 | 824,4658109 | 2023.03.27 13:00 |
| mcdonald’s | 840,2643524 | 317,2631726 | 708,6386767 | 979,5014369 | 428,5677597 | 340,1647603 | 2023.03.27 13:00 |
| merck&co | 511,4423945 | 26,6120631 | 595,4098986 | 173,9726139 | 789,327230 | 932,2887468 | 2023.03.27 13:00 |
| microsoft | 771,3286420 | 943,7003254 | 539,7681682 | 166,3795563 | 33,4826747 | 643,7409870 | 2023.03.27 13:00 |
| nike | 122,6225109 | 243,5489161 | 191,5824394 | 713,7012748 | 25,7387595 | 314,6195172 | 2023.03.27 13:00 |
| procter&gamble | 149,4861876 | 592,9378791 | 519,5249911 | 227,2901319 | 853,1702858 | 990,3929941 | 2023.03.27 13:00 |
| salesforce.com | 938,1565934 | 772,9709745 | 639,4152791 | 712,7606195 | 38,9543853 | 310,2280605 | 2023.03.27 13:00 |
| travelers | 537,232118 | 929,5616585 | 762,2426731 | 181,9106293 | 729,7733065 | 848,2477713 | 2023.03.27 13:00 |
| unitedhealth | 298,751342 | 538,1519306 | 246,5283603 | 545,1838740 | 685,3174749 | 155,3242217 | 2023.03.27 13:00 |
| verizon | 733,8668099 | 85,7705439 | 821,3943766 | 998,3580197 | 418,9279396 | 919,1795597 | 2023.03.27 13:00 |
| visa a | 171,1008537 | 91,8994734 | 874,9386973 | 148,1724577 | 14,6851476 | 325,2592514 | 2023.03.27 13:00 |
| walgreens boots | 214,8693129 | 443,8984615 | 187,5979738 | 223,9195417 | 465,3075243 | 690,2859787 | 2023.03.27 13:00 |
| walmart | 702,6886899 | 644,1194892 | 617,5636765 | 299,7872421 | 664,3892377 | 687,5386903 | 2023.03.27 13:00 |
| walt disney | 328,8339600 | 711,3417663 | 519,355362 | 601,7326154 | 904,441430 | 631,916368 | 2023.03.27 13:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1699,241 | 42231,921 |
| 2 | www.google.com | 7933,160 | 26819,702 |
| 3 | youtube.com | 1795,162 | 60566,18 |
| 4 | linkedin.com | 743,580 | 66376,237 |
| 5 | apple.com | 371,660 | 92215,664 |
| 6 | play.google.com | 3343,993 | 37259,656 |
| 7 | microsoft.com | 3860,622 | 72901,339 |
| 8 | youtu.be | 8249,838 | 78128,995 |
| 9 | wordpress.org | 779,204 | 91557,872 |
| 10 | adobe.com | 3627,184 | 57263,543 |
1783, 4194, 2237, 7947, 5782, 2169, 8311, 9570, 6016, 2776, 772, 5167, 1878, 6435, 9604, 7167, 7455, 8962, 7921, 8517, 1493, 9413, 9411, 4329, 1941, 9815, 9827, 5521, 8859, 5420, 3811, 9848, 3947, 956, 5718, 5570, 158, 7012, 3964, 4995, 8445, 8618, 9792, 9976, 6094, 7112, 7982, 1169, 5769, 3795, 1597, 8695, 4347, 1323, 7047, 4215, 1127, 3763, 6971, 9568, 9134, 2968, 3638, 9044, 6261, 892, 2202