Table 8452 stat 7075 time 2023.03.27 13:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 302,2014843 132,7900829 814,7771691 151,8856978 61,7383854 108,4702005 2023.03.27 13:26
american express 128,6731513 441,1600973 341,8334922 614,7749977 881,3896206 665,3474502 2023.03.27 13:26
amgen 89,395248 645,8872102 999,4906455 595,3012747 692,7264518 92,5069379 2023.03.27 13:26
apple 504,2419471 393,5640900 980,5002582 35,1075623 174,4751062 268,5147272 2023.03.27 13:26
boeing 309,8816175 290,1901231 271,9550211 538,3601051 994,1831069 248,9938380 2023.03.27 13:26
caterpillar 674,8419397 295,3658820 568,3864702 872,720122 628,2654554 636,6087496 2023.03.27 13:26
chevron 765,6703925 716,9391228 146,9839714 454,4540969 865,7435748 644,1368269 2023.03.27 13:26
cisco 698,1817932 497,6931416 365,7442471 687,386523 586,9820922 405,1545781 2023.03.27 13:26
coca-cola 369,2773540 227,9969795 543,8626923 606,3085227 533,3220408 248,6785834 2023.03.27 13:26
dow 306,7014954 133,1716011 445,7769002 309,1436659 958,8053599 836,3235934 2023.03.27 13:26
goldman sachs 550,5237870 362,1357937 506,7667798 291,8744414 45,5169620 871,5869429 2023.03.27 13:26
home depot 380,4771498 895,9127390 799,1431110 591,1052027 844,7240025 277,2896765 2023.03.27 13:26
honeywell 501,5852316 433,4595960 391,2701499 783,9401983 794,1454349 76,2998160 2023.03.27 13:26
ibm 912,3663637 175,9563483 883,456781 543,2629799 523,4387567 176,3220183 2023.03.27 13:26
intel 582,7670412 427,4264741 491,7040246 716,9919463 289,1494930 452,6798475 2023.03.27 13:26
j&j 420,2347315 620,2135796 380,6960377 513,2923810 63,6876528 249,9457270 2023.03.27 13:26
jpmorgan 733,7920204 209,2561586 231,3844257 578,8126447 152,53977 239,6425104 2023.03.27 13:26
mcdonald’s 709,9552693 634,9986783 105,859988 678,5244050 321,2985714 738,7008966 2023.03.27 13:26
merck&co 994,2513799 993,570104 939,2420067 3,6723634 34,2114442 928,2648041 2023.03.27 13:26
microsoft 596,5066986 78,7473367 512,3165675 390,2215184 272,243037 220,3765989 2023.03.27 13:26
nike 111,8987223 901,4310327 198,6389883 132,1919028 890,1252067 249,8294007 2023.03.27 13:26
procter&gamble 367,2516504 502,4012404 463,4302859 666,589643 937,7434932 806,4490807 2023.03.27 13:26
salesforce.com 61,1961480 670,3318974 221,8907958 708,3307540 789,6095000 762,9868117 2023.03.27 13:26
travelers 249,8937157 179,1388564 19,4276275 968,3861358 679,4700210 787,1423723 2023.03.27 13:26
unitedhealth 900,4534206 202,8372913 197,76375 287,2569744 204,9569711 589,4242370 2023.03.27 13:26
verizon 847,2973679 755,6372848 906,5167774 624,1553561 411,8028108 294,4294155 2023.03.27 13:26
visa a 231,2624694 815,9097161 732,6029273 53,6327972 57,2534250 470,2532615 2023.03.27 13:26
walgreens boots 261,7564604 510,4648479 713,991074 889,5611981 397,6440756 199,3033430 2023.03.27 13:26
walmart 161,8225792 459,5713461 625,7529114 1,8558282 16,8163126 765,7478710 2023.03.27 13:26
walt disney 419,8176326 381,4755876 71,8507565 729,3321199 607,2390848 797,3206481 2023.03.27 13:26
2023.03.27 13:26 2023.03.27 13:26 2023.03.27 13:26 2023-03-27 13:40:12 March 27, 2023, 1:40 pm 03.27.23 27, 3, 2023 20230327 01-40-12, 27-03-23, 4031 4012 1 Monpm23 it is the 27th day. Mon Mar 27 13:40:12 MSK 2023 13:03:12 m is month 13:40:12
6861734780449104968528363126511497298739363845031
851616758045411837853137373705994949767958773667
752351514755997653884965893072713547957329989175595
3789549270755506556858916690632372068455271121202917
6188215754457964596049987822247161704756787348729
102251126268577219416485635117249074016581760434658
7115563048356692590567574419677135686884263558903
36189034155416671992383564481643786973830076489179
1648735667055495924918874233741625632492598632873739
559661685141630883653469875090936314516320849111283
89766620863294079904846576730970716761669631201438
82892026724441403715607820334735836490935517315139
6507963745854292749576125399663679815543554880269579
279734969736619279467296738737746424632464717287019
9629122425984364259219161061052176299490491658
362058856605682565592794026735827543813483313599795
56073669853864979264024879171426957077568575003193
941593418903805122119859100941681393746632038845212
1094027437852264943309325728793996969970626121467
7331609448405253950423074678411056545548261812368513
794781126939972529859236343035336095691721836399284
7711584314617348320350157319749262375294665779791593
3691796014873494189411194526352872487540740256613545
40849664671890663303499722477714845160884358597147
159595551245225571381436620901142959211957183735706
71393598482370937459814700546263145961982148872983
811851898572538766135926986592260678326807319383626
1603757449705942951524866682511028035991789516502750
769174124838582835998103956405325182539334137224065
1389783654368825684118616073346650001792786397861935
574224577272552279836333804468142112471580295175
6814629280864405184043876783831891764888778561838636
50329403255551664965879379310457954952425189367
51597211244645924478064185886323985454283412693929
3106664127488021559322002313906322583406365777759245
464339907024301795675463572280537106256774270907944
99509856632697073069741139418504565691154932982186
288478718020654570132373318634491527757596989484755
62544991460808582097150398076248811793140781716696
1119447740833610591259634400100892657104317359919
554477466957988247396535254534186442267993666208153
1666327442771673105688863490139749043595352092025
236964936953900389857852004201777767128601228077
5385470578595333288821715540482903340669067533793
# site
 stats hit
1 www.blogger.com 7613,409 39141,752
2 www.google.com 2163,999 28988,545
3 youtube.com 4692,31 33058,964
4 linkedin.com 361,82 29586,411
5 apple.com 9634,19 48214,236
6 play.google.com 5590,133 6419,120
7 microsoft.com 4661,314 78812,578
8 youtu.be 9885,129 95694,750
9 wordpress.org 5369,349 50105,754
10 adobe.com 3471,791 29789,817

6285, 8577, 753, 6731, 7506, 6528, 9725, 3487, 5601, 2741, 8833, 2251, 5249, 5787, 2761, 1375, 1743, 6143, 2635, 3433, 1957, 8966, 7679, 4538, 1715, 162, 7517, 2863, 2194, 5922, 2599, 4000, 7247, 6837, 3016, 22, 229, 6653, 1439, 1187, 8470, 3701, 3760, 8751, 5213, 908, 1968, 2153, 5049, 9096, 9258, 3036, 8104, 7395, 879, 2697, 9930, 5334, 2961, 9643, 8756, 5985, 5458, 9938, 7125, 8571, 8150