Table 5804 stat 2438 time 2023.03.30 22:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 173,7114512 681,1212349 439,7157718 768,4029756 132,4406699 498,7014204 2023.03.30 22:48
american express 863,9201390 553,4585444 391,6405795 165,5212516 898,5718618 428,8544629 2023.03.30 22:48
amgen 655,5192658 844,329581 44,4245186 277,2163166 136,9580955 338,5746052 2023.03.30 22:48
apple 674,1054919 977,8058054 546,4759203 507,4093896 396,604538 868,7870072 2023.03.30 22:48
boeing 701,321554 308,5995790 604,7363406 454,2596583 256,2982217 293,2993592 2023.03.30 22:48
caterpillar 723,5692938 516,8587100 527,8532271 433,2012565 958,4108958 8,5048807 2023.03.30 22:48
chevron 886,5142876 914,2828754 575,7822041 70,2757744 814,3781412 875,4183764 2023.03.30 22:48
cisco 115,3293953 678,3700879 627,9706509 669,3503572 540,1851228 209,673339 2023.03.30 22:48
coca-cola 39,6423823 269,9970688 54,2756522 502,9400942 790,4162196 223,3646811 2023.03.30 22:48
dow 199,2928520 640,127830 671,5158089 431,7854748 845,1091939 156,4728210 2023.03.30 22:48
goldman sachs 80,8250097 823,6197894 11,322452 687,484822 674,9557136 46,7279054 2023.03.30 22:48
home depot 232,5475004 668,213055 963,8909690 386,1621435 184,264420 175,8548139 2023.03.30 22:48
honeywell 542,6060857 640,3874549 715,7958512 860,7951243 621,6834539 415,6309932 2023.03.30 22:48
ibm 715,1020369 679,3903264 58,7250262 119,2891161 273,7862312 311,2362464 2023.03.30 22:48
intel 677,6964081 398,8610210 723,5733162 716,2651009 180,3561235 652,8946815 2023.03.30 22:48
j&j 152,5128316 690,7728355 197,1047194 404,9119844 207,833039 303,2645066 2023.03.30 22:48
jpmorgan 808,4205425 554,808566 207,8640443 317,8839738 560,7154928 745,2833024 2023.03.30 22:48
mcdonald’s 289,4608296 548,4682108 817,2009590 363,9689277 714,526980 742,9100759 2023.03.30 22:48
merck&co 158,1455918 822,3641735 229,1243710 629,372257 545,1823027 118,7516871 2023.03.30 22:48
microsoft 47,4351852 636,6067992 151,3806556 890,4394868 841,4385047 907,6584382 2023.03.30 22:48
nike 639,2705898 627,3532541 323,3691290 264,4807050 515,853902 845,7436163 2023.03.30 22:48
procter&gamble 210,4735584 781,7546746 656,8989241 506,7022080 334,1420225 309,4847871 2023.03.30 22:48
salesforce.com 523,1991087 924,3641632 637,8319714 23,2770770 103,6499672 630,4258489 2023.03.30 22:48
travelers 20,8936609 906,5338169 979,7514322 278,1888121 225,582750 943,8808517 2023.03.30 22:48
unitedhealth 957,4498482 583,2913083 592,8920668 776,1145487 92,7003692 479,7287887 2023.03.30 22:48
verizon 532,5013132 6,6349017 152,6361966 61,1703765 530,9673043 704,5089084 2023.03.30 22:48
visa a 719,9816264 698,9437269 40,6412070 824,9971004 91,4076381 289,6829258 2023.03.30 22:48
walgreens boots 300,645040 797,3908802 765,2761863 120,2972136 777,1255344 932,9287799 2023.03.30 22:48
walmart 761,9928657 100,2915883 960,8033497 800,6789062 785,4982171 623,8248774 2023.03.30 22:48
walt disney 140,4472116 822,2304793 854,1103864 913,1545544 175,7108795 545,9397635 2023.03.30 22:48
2023.03.30 22:48 2023.03.30 22:48 2023.03.30 22:48 2023-03-30 23:01:52 March 30, 2023, 11:01 pm 03.30.23 30, 3, 2023 20230330 11-01-52, 30-03-23, 0131 0152 4 Thupm23 it is the 30th day. Thu Mar 30 23:01:52 MSK 2023 23:03:52 m is month 23:01:52
665276461691552479261222644538094237282127772584260
31304258124048978815581982082778970274406505568385
8596722564454225288216114349436747633910200367647122
11188838534914423346113629120216773832665363713629
4058515748043869777751648160250940553266670024451176
81139427603613346642034662393467319284336580389414
66679763840273066163750909236866944935209569706904
471669649680598914717317709375336682925477496754075
6349414613798194299219717315580876428563374317995611
9194823190534313783120614033389740329445584127402261
96479478360615421940641537931945268905198053754776
851156193997483152321462722658339931230382595363
81441663195243494528367904421154214135116945276756
32973652539396109970898917596238085110391625028608
25235768996442927722817964598464809158191336363407
4773260195776514440144086476823792463931824350911509
52118466669645256618441994459608751259817384442937
940885082250306123353954905296037012290425793925550
54654798467864275121690493937937609739164587462925
25491956446409158219448195492427498095366276731247
51938774266434152498012123438278696139519191089572
74763465374743116569676238497068135660866375282320
3688600441975032202802127748998253002776418861008
69515349125469722967379434867525711249260477855868
541989718302496151902687347277977807147972772569776
20495465310856697309799976208484907552886164669522
302776866363627322983554737125616733829630015661
6651247455192948830491011684213462334958122545948564
376664737275152929487026955182556705888817454838725
6504666620777778575802470436787337410668826693882
46973974607367393837917056256116346521422543433018
714360665293960172351277711407357569668457510710
8835936860837540467679914571866981758660938066131925
334547716891077356617487923429928258366108036340
750337602021186211589505565545599583474320292121997
654310917447383480218310792389129733557665855202814
3532450778475561793275304213762054331991441488216910
54855610115132446706707710832376402188997295639964
3685894842633024273090139832122439131176296845991599
877565335138752381285171658801042994353437938525414
3131997445835891748713325113679659794875912318284694
1739176153657165962040862862653965836337528018306302
932844274337256733189883269223061188927928543078887
7936974116682368308922602801358660594396420933793169
# site
 stats hit
1 www.blogger.com 2663,865 74747,829
2 www.google.com 7531,707 62194,825
3 youtube.com 6802,46 99144,587
4 linkedin.com 2825,601 89583,953
5 apple.com 8268,462 23285,385
6 play.google.com 8200,612 99032,506
7 microsoft.com 512,820 92618,103
8 youtu.be 1570,240 41928,424
9 wordpress.org 1041,167 25167,858
10 adobe.com 8729,874 68172,553

6732, 2018, 358, 1008, 3874, 3171, 4756, 502, 7486, 4517, 5719, 923, 1266, 6115, 6311, 9195, 3044, 5783, 2757, 8372, 1642, 6621, 9767, 9344, 8648, 7135, 2609, 1753, 7551, 3877, 9512, 6904, 4283, 5956, 9476, 3671, 5871, 7515, 7413, 2889, 718, 427, 8081, 7201, 47, 9493, 4148, 2113, 9082, 5470, 2397, 9675, 9430, 3903, 4047, 2903, 6816, 8091, 5509, 528, 6368, 5113, 6416, 8945, 5294, 4055, 3553