name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 837,113594 | 271,3778970 | 626,5605483 | 50,7575003 | 117,155691 | 395,4055041 | 2023.01.27 21:06 |
american express | 851,7744912 | 643,7440359 | 899,9053536 | 222,5969075 | 850,6073085 | 943,9021894 | 2023.01.27 21:06 |
amgen | 500,5570680 | 74,5301380 | 259,807509 | 988,961544 | 93,2597168 | 474,7178431 | 2023.01.27 21:06 |
apple | 820,5234341 | 475,9365750 | 539,8704111 | 342,3900746 | 645,9852490 | 134,5440648 | 2023.01.27 21:06 |
boeing | 890,3560762 | 141,7414123 | 963,841166 | 643,4636064 | 641,7170248 | 993,8999219 | 2023.01.27 21:06 |
caterpillar | 797,9822944 | 996,8898858 | 242,4701277 | 608,622761 | 993,830721 | 998,5325648 | 2023.01.27 21:06 |
chevron | 953,3409301 | 922,5983854 | 326,567497 | 143,2167816 | 413,2834223 | 958,3762104 | 2023.01.27 21:06 |
cisco | 368,6017954 | 839,87233 | 319,8335611 | 908,1165957 | 816,9047215 | 7,578665 | 2023.01.27 21:06 |
coca-cola | 375,6142101 | 121,3684108 | 697,1189936 | 901,6507653 | 460,8236148 | 249,7861028 | 2023.01.27 21:06 |
dow | 880,3916008 | 3,2931902 | 675,9610782 | 669,425618 | 563,5092172 | 52,8816936 | 2023.01.27 21:06 |
goldman sachs | 343,9599302 | 998,1586337 | 864,47706 | 217,2395007 | 619,3366427 | 608,3162628 | 2023.01.27 21:06 |
home depot | 456,5088869 | 967,9155599 | 333,2161787 | 701,2128659 | 608,7045470 | 506,2828024 | 2023.01.27 21:06 |
honeywell | 665,1754565 | 326,2284987 | 684,3766492 | 111,274519 | 337,1084815 | 186,2012310 | 2023.01.27 21:06 |
ibm | 114,4025856 | 441,7322327 | 739,486430 | 49,1948644 | 557,155235 | 111,8900313 | 2023.01.27 21:06 |
intel | 232,8120869 | 103,8394814 | 517,6089532 | 123,1822589 | 784,4476478 | 411,4690832 | 2023.01.27 21:06 |
j&j | 824,5209498 | 497,1608762 | 629,6826205 | 362,7426831 | 86,8028387 | 475,8244343 | 2023.01.27 21:06 |
jpmorgan | 851,5234111 | 20,4090114 | 539,1297229 | 299,7706366 | 941,4019398 | 610,4584436 | 2023.01.27 21:06 |
mcdonald’s | 11,7324017 | 641,7953025 | 180,514600 | 265,43464 | 572,7609206 | 166,2018408 | 2023.01.27 21:06 |
merck&co | 444,5273297 | 944,5287471 | 330,4194395 | 353,1816500 | 942,3724800 | 591,4817851 | 2023.01.27 21:06 |
microsoft | 502,8897040 | 253,4440125 | 292,8625396 | 902,3025366 | 595,5431585 | 98,7749908 | 2023.01.27 21:06 |
nike | 595,3622246 | 779,1670281 | 124,9445596 | 369,5666861 | 472,3133926 | 96,8020576 | 2023.01.27 21:06 |
procter&gamble | 733,4486145 | 983,6756827 | 821,5743688 | 158,3232972 | 464,4098894 | 767,7557164 | 2023.01.27 21:06 |
salesforce.com | 273,6697657 | 59,8673702 | 213,1560920 | 642,8075425 | 518,4216980 | 974,6414616 | 2023.01.27 21:06 |
travelers | 366,3434393 | 208,8381468 | 657,3035809 | 640,3896639 | 752,6239119 | 66,5732898 | 2023.01.27 21:06 |
unitedhealth | 199,2228142 | 896,6623533 | 633,6638966 | 418,9051324 | 334,4763226 | 772,5465864 | 2023.01.27 21:06 |
verizon | 632,4148635 | 354,1507311 | 836,3286993 | 792,2028190 | 672,3404 | 41,3289703 | 2023.01.27 21:06 |
visa a | 304,6811701 | 718,561166 | 305,7839805 | 629,5033625 | 7,5259932 | 166,6394981 | 2023.01.27 21:06 |
walgreens boots | 190,5837853 | 545,5235519 | 61,3171331 | 71,6925225 | 732,4242670 | 843,5685579 | 2023.01.27 21:06 |
walmart | 753,6354462 | 771,4251047 | 636,8123426 | 754,9397078 | 494,4727090 | 995,7985946 | 2023.01.27 21:06 |
walt disney | 257,6252305 | 302,2634841 | 152,4676726 | 903,3411133 | 52,4476127 | 864,1115658 | 2023.01.27 21:06 |
# | site |
stats | hit |
1 | www.blogger.com | 5247,829 | 20819,339 |
2 | www.google.com | 740,26 | 62441,399 |
3 | youtube.com | 6109,155 | 85751,262 |
4 | linkedin.com | 1539,620 | 47523,802 |
5 | apple.com | 2824,666 | 39049,354 |
6 | play.google.com | 1717,487 | 95846,74 |
7 | microsoft.com | 6378,378 | 9069,430 |
8 | youtu.be | 4830,826 | 42222,8 |
9 | wordpress.org | 6545,631 | 34642,729 |
10 | adobe.com | 6558,971 | 12680,267 |
9844, 2789, 37, 8867, 4712, 8408, 1989, 5957, 49, 593, 4477, 4851, 4133, 7338, 3403, 5092, 5288, 9288, 8688, 2014, 559, 2979, 9563, 8311, 9190, 7917, 9572, 4446, 4901, 7546, 1786, 1549, 518, 2397, 8991, 2606, 4832, 2097, 4520, 4005, 9310, 7374, 4688, 2586, 3602, 7892, 2768, 2460, 277, 2492, 9266, 8816, 681, 8491, 1319, 8909, 4416, 9510, 8101, 8691, 2225, 7089, 6023, 8277, 4403, 5566, 5865