Table 6332 stat 9903 time 2023.03.27 23:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 437,8809257 81,6588450 267,4327957 494,3467134 980,3133608 926,8541555 2023.03.27 23:34
american express 649,7354612 286,9994873 971,8803977 197,6855539 925,6514298 547,2956013 2023.03.27 23:34
amgen 316,840219 901,5288277 18,5347782 519,4547055 416,5994156 114,6829142 2023.03.27 23:34
apple 33,6070479 30,123057 920,9555710 866,5691248 691,1520807 569,6627570 2023.03.27 23:34
boeing 33,7649002 348,9576926 416,8954020 254,7325724 979,1549162 262,9973577 2023.03.27 23:34
caterpillar 690,7804324 452,1053982 380,5656135 788,4120592 173,8179398 424,930701 2023.03.27 23:34
chevron 773,2908260 662,4645428 443,2308068 128,4753849 995,4756104 433,4120368 2023.03.27 23:34
cisco 371,6863712 145,3504362 841,4060092 348,5309817 187,7998569 636,5662894 2023.03.27 23:34
coca-cola 366,4246921 978,5381318 243,4027134 631,161425 693,2933966 481,1364459 2023.03.27 23:34
dow 524,6079849 612,5199102 84,449080 932,4546077 731,765561 805,5725665 2023.03.27 23:34
goldman sachs 483,1528376 104,6690067 952,7399279 236,3181648 165,2136446 856,4072518 2023.03.27 23:34
home depot 616,4874983 423,3098972 781,9040795 446,3050980 512,581736 825,5956596 2023.03.27 23:34
honeywell 103,7569551 51,8343608 833,8553110 407,3160764 9,5104753 985,9608430 2023.03.27 23:34
ibm 251,2203790 279,4150230 434,1353042 822,503814 623,2456689 360,4036971 2023.03.27 23:34
intel 150,8066214 709,6618126 864,5338032 258,9678766 291,3077394 802,1242695 2023.03.27 23:34
j&j 163,2091644 440,1711988 719,4254288 132,9700428 646,4110494 385,798312 2023.03.27 23:34
jpmorgan 546,2073405 131,1691558 453,4904910 573,6027577 297,2816479 265,1619074 2023.03.27 23:34
mcdonald’s 815,5220424 130,1062094 829,9320211 231,9928319 142,6708246 164,8608251 2023.03.27 23:34
merck&co 97,2960723 831,7420609 707,2159336 822,2534751 423,9521046 423,8762834 2023.03.27 23:34
microsoft 443,9954837 479,7397079 277,7436112 901,925826 266,313991 199,954352 2023.03.27 23:34
nike 963,4292707 89,1046055 100,2522977 965,1963484 548,7962985 938,2554916 2023.03.27 23:34
procter&gamble 13,7603013 509,4355061 712,9315973 312,1550014 927,7908304 894,2042125 2023.03.27 23:34
salesforce.com 534,7963244 297,8000951 827,4955869 895,7911435 924,9837972 895,249526 2023.03.27 23:34
travelers 236,8611795 222,7844648 657,1597101 40,6697099 920,5489228 106,6324172 2023.03.27 23:34
unitedhealth 481,4170054 787,4076011 208,6821277 612,7422773 478,9086084 542,3061755 2023.03.27 23:34
verizon 404,4379025 98,3290526 422,9930679 354,6577946 854,5753060 442,5117253 2023.03.27 23:34
visa a 735,4822156 182,6550275 32,2866511 288,5116585 703,748632 919,9114921 2023.03.27 23:34
walgreens boots 757,5310730 654,2354429 440,1961417 542,8438765 634,6389373 173,557438 2023.03.27 23:34
walmart 632,5269342 713,4862524 103,1557977 997,8372563 638,1794127 492,6691516 2023.03.27 23:34
walt disney 466,7797284 181,1697201 854,1000696 82,6115823 631,7349814 847,708238 2023.03.27 23:34
2023.03.27 23:34 2023.03.27 23:34 2023.03.27 23:34 2023-03-27 23:47:37 March 27, 2023, 11:47 pm 03.27.23 27, 3, 2023 20230327 11-47-37, 27-03-23, 4731 4737 1 Monpm23 it is the 27th day. Mon Mar 27 23:47:37 MSK 2023 23:03:37 m is month 23:47:37
3887565287765963345716914391283464789397836807403
7095139370646950555589253972361071726681828064285405
576369935134391718901806369666669511488817778168513
5600262031513216454842314875944549604041576022626672
2706249512861599099228934526635300380322177884387
980842906686131821472746510368286855633481548845677
737933577204412964484906276356590769921887198907952
54373322993646748465645633715974706056357996982396
43244073699151116211013833771718354892240165778576
2603809488427285469324234587484983385077797860507757
68211415670846699016721964255751714189176197475737
9267659423713578811567028666990986199522626722270
4380331977411902960877493791902838414519784426690
7680685589279651350679540539073674347864082881412
79144237455680139865264431153535724463121362181472
92323786253356575247779322266924715957569295795834
56816648809941138242248455989509199950167954503493
995281444011343195777398286464267237358323985576248
490131216838146488568807613338152073916920265223150
1189333509521343625128739545632428114322529221713
579955551537674318071898342859431241199766881081
5355630689499302105312479940149497395000474522614422
199353978022707578196432552615756211119821721804959
16002079476713171446624948024115633396253846527310
4671399324156847161485643195389799244261928859308960
22892202434708965002039966693788265368276518353
3764962127496335150818211196810016672849465361997500
1106782120883739430936181437741237221579982339155581
5897148516588547204810632343227460141085696820346627
179245279109915138203183287300110166721130270006160
71922514504359167749994060163611842473327195276778
27263214774470794223456217042047706655203349623888
9309388512439863549548627863970176648662810758184428
33049878943163338294367332784975041276813586098651
252434136352000188829173768639535418134591871002842
6134203281659253150591761508444745837721141847032650
518978144985948087321570615087165806388680292401947
5784208726981833427902918355157454828202589942432
93833192328797845357932328588542657118782015159477
405419524266815626636863019588679372309557198891387
55493566441349689497262346953330298251350251289
238333867606667139612369150352182313361759543985559
50323709138549389860370550396415121613523727902293
2632734025898876741323895030489287796399826695631858
# site
 stats hit
1 www.blogger.com 1934,285 97584,793
2 www.google.com 3140,826 5523,783
3 youtube.com 5594,875 4173,797
4 linkedin.com 7618,672 53775,788
5 apple.com 9103,773 29072,136
6 play.google.com 2619,165 1286,802
7 microsoft.com 8040,855 62785,956
8 youtu.be 8110,68 14157,5
9 wordpress.org 3526,118 79634,667
10 adobe.com 9428,852 44940,503

4912, 4876, 8365, 728, 5660, 8710, 2207, 5341, 3001, 8864, 6316, 7206, 6870, 6918, 8365, 2643, 4927, 4901, 271, 9383, 7707, 3232, 4815, 668, 3472, 1496, 8438, 7276, 2571, 692, 6132, 4210, 853, 4349, 4739, 7053, 1823, 2360, 8856, 4453, 2559, 2114, 4648, 6304, 3583, 8153, 330, 773, 1473, 2305, 8852, 8657, 9641, 7313, 4044, 823, 7713, 7598, 2326, 9579, 896, 5623, 94, 2408, 1516, 7778, 4068