Table 1761 stat 5974 time 2022.09.30 07:00 Last 20220930
name last high low cgh. cgh.% vol. time
3m 633,7294514 94,5330524 529,5796580 607,8939814 316,3434106 953,5953655 2022.09.30 07:00
american express 150,3737495 130,9092001 448,9807935 112,7223901 849,3453588 648,166814 2022.09.30 07:00
amgen 899,2532602 975,8384653 834,1515141 436,4679207 881,5294701 1,4099270 2022.09.30 07:00
apple 110,6077775 304,4252626 951,2578417 21,1006815 631,1499543 10,794154 2022.09.30 07:00
boeing 131,1210645 802,9802604 466,4497984 996,3657151 703,9723994 204,5377569 2022.09.30 07:00
caterpillar 124,6399659 6,48790 170,66505 415,2785639 614,7187144 704,5656159 2022.09.30 07:00
chevron 976,7244546 666,6081470 874,6761789 687,51566 797,4893677 985,2636667 2022.09.30 07:00
cisco 939,9823586 629,6422245 954,8335620 180,786715 474,1856588 84,6429638 2022.09.30 07:00
coca-cola 193,4983564 921,8067371 217,6253541 372,1936266 350,386504 801,2242175 2022.09.30 07:00
dow 715,4893360 230,5120727 978,2147910 775,9178697 197,4051210 560,1519075 2022.09.30 07:00
goldman sachs 239,7400754 231,7122108 925,3141293 355,1180434 812,2767022 924,295563 2022.09.30 07:00
home depot 902,2971335 223,2518649 336,249565 476,506130 514,7054563 563,4929960 2022.09.30 07:00
honeywell 920,3384249 411,1173967 743,9709597 270,9822287 711,4998830 694,6367691 2022.09.30 07:00
ibm 814,496140 755,6264979 326,6795929 656,2283724 976,8792371 480,3125100 2022.09.30 07:00
intel 904,9563194 363,4184859 662,9258086 911,5820228 264,3223475 699,77792 2022.09.30 07:00
j&j 294,9687234 990,43421 469,6844473 641,2826186 734,3959236 909,603775 2022.09.30 07:00
jpmorgan 76,5651706 289,522427 444,7689869 365,3486012 725,7278756 767,3870818 2022.09.30 07:00
mcdonald’s 654,6785689 969,9179175 1,6685239 925,2942235 637,9157044 299,1058535 2022.09.30 07:00
merck&co 600,9396767 389,3342130 336,2975885 395,4111166 862,6833401 463,3071666 2022.09.30 07:00
microsoft 452,8281119 656,1776332 556,4228547 565,2096716 102,5338195 128,1023399 2022.09.30 07:00
nike 203,532856 397,8395905 969,6951288 945,5691416 635,3339160 903,9704056 2022.09.30 07:00
procter&gamble 631,2979448 382,4942634 981,8448815 801,4336118 673,4571976 611,2289808 2022.09.30 07:00
salesforce.com 880,1759599 439,9814759 710,5662414 84,9121227 619,4803791 751,5885168 2022.09.30 07:00
travelers 176,6971571 158,8103133 32,610128 780,6625774 359,1622411 157,3402423 2022.09.30 07:00
unitedhealth 8,9582706 774,6801158 416,3850990 909,2955204 561,3477490 277,2708383 2022.09.30 07:00
verizon 914,3608119 183,5335172 841,9346740 122,166988 632,2796923 827,6629040 2022.09.30 07:00
visa a 341,6077309 326,6996625 770,4823221 40,7770944 441,8137589 457,8560607 2022.09.30 07:00
walgreens boots 199,3663067 152,7599167 714,4285772 31,6280459 789,2137157 162,6305801 2022.09.30 07:00
walmart 149,2835971 647,7802207 563,4742908 443,9039943 82,7686060 604,8519935 2022.09.30 07:00
walt disney 251,6435616 629,6915205 457,862979 548,6561781 453,6991622 416,1666601 2022.09.30 07:00
2022.09.30 07:00 2022.09.30 07:00 2022.09.30 07:00 2022-09-30 07:13:56 September 30, 2022, 7:13 am 09.30.22 30, 9, 2022 20220930 07-13-56, 30-09-22, 1330 1356 5 Friam22 it is the 30th day. Fri Sep 30 7:13:56 MSK 2022 07:09:56 m is month 07:13:56
44699172956380901950803232475133109519232441172910
7713484011797327591458279288989644704391822880167043
6180352618398990619598651848345903412114426017573
33312989892715348257369250741422557935427512119636
6986848498956146218820527526709375535527317728974870
494955668731236110902830151328493753737191707892
33793457795943282989607627333552440516143526207480
973382878995841199138559894729970672154687167918360
283850323670696723873622841171677775310930292645597
9775690156129114555406474029828591189665828184745
39431027690419268935354281808326181378393349925726
5499941643897632789762178339736032005476912596039693
4719363333474051053106454472718265912748937243142
9058335162793434185023514388683437623918912236632
4210167632049694843762015668351518123681774642078
288617522011987433134420963297826820401431236994587
889849538703427573576415997130831368293994647138614
58981458282725361331561816921891204783462514503886
9654742762357971249436118589763739777695123491
94989151336198188368717868328205499888680689843520
5628206151993108614995405267097499961947265731855
3614796151677695756425172148955773553442045995870
9841242798212533317563021769474174435703968026369526
6533143681954845297166632445855137874623851249884402
494789840924144683368042960634252779458753241451771
421968711424565773833752527638652262185364467388956
914870747757767799131991842253199002758267315883622
1654393759307710400342969477997791457137456917119
915228886740378371513761271632794431220250494226095
6315492814821416852757895563469589108072336744
229067999621706547996833537567745356584398595162
2041222283362951289682479801338234816587766481701836
8568127362592264952358269518146317573513836433263
200774187040653897149333600865012187961813656155633
508649666162378081695647986751482171603988739127790
543999184023137351234128774951508171825415434652
564693526106839744475312608987720128104519498986632
6846200996056010896912519751684935608272475659582
943896699631424580109293438973883085655866112515401
18884802572394831019042217840479821890409246543673
335258288988700593779389812746328011629118839968329
327478336296187039023345446570236167650855033074655
978775716737109877912736626942792398896729530968690
139518226491469997254907600482142357537740967674877
# site
stats hit
1 www.blogger.com 4968,806 39715,292
2 www.google.com 6742,562 43062,874
3 youtube.com 7438,36 52286,905
4 linkedin.com 5054,929 87704,649
5 apple.com 4196,960 24921,690
6 play.google.com 7805,124 92496,229
7 microsoft.com 6609,204 63822,123
8 youtu.be 9707,938 20995,468
9 wordpress.org 7426,608 75863,417
10 adobe.com 1687,190 29050,913

8134, 7301, 6942, 1620, 6282, 4338, 7762, 4121, 3007, 9501, 7444, 9805, 1762, 5201, 6876, 5901, 2497, 2433, 6991, 5970, 2564, 785, 6931, 119, 250, 2316, 3794, 1207, 6091, 9209, 733, 7976, 8311, 2666, 4460, 8574, 8943, 7349, 4264, 5811, 7087, 2206, 247, 6436, 9820, 9304, 753, 3781, 7688, 4366, 5083, 9172, 2298, 9899, 3987, 1075, 3835, 1954, 6691, 419, 4033, 7062, 7002, 3850, 7290, 6838, 1155