Table 9067 stat 6251 time 2023.02.02 11:44 Last 20230202
name last high low cgh. cgh.% vol. time
3m 501,9887367 736,5477816 622,6640320 940,5636244 656,2181942 819,1175090 2023.02.02 11:44
american express 536,3078742 738,5523232 596,9426820 777,8609476 29,8032460 817,2620331 2023.02.02 11:44
amgen 642,1383942 616,6353060 115,5227258 261,6156064 511,9963984 164,1340049 2023.02.02 11:44
apple 660,1039849 697,3167322 322,5167158 434,8579314 824,1728889 410,4207065 2023.02.02 11:44
boeing 116,1871017 282,1445797 990,988480 407,6322550 238,226735 268,3522787 2023.02.02 11:44
caterpillar 545,5279642 967,568615 524,1312730 191,1847929 236,8884956 502,5574368 2023.02.02 11:44
chevron 405,9357662 415,2298013 109,8256226 650,2242257 13,9321619 369,30720 2023.02.02 11:44
cisco 31,7754180 635,2682518 798,9028878 620,3434906 431,5884155 400,9552145 2023.02.02 11:44
coca-cola 719,5912184 140,9549462 480,6415323 512,8849252 577,9277510 115,6859534 2023.02.02 11:44
dow 753,7652343 910,7660978 697,2789844 769,7284058 55,4044966 996,8524937 2023.02.02 11:44
goldman sachs 308,6171881 196,7382364 206,5963362 693,9252919 188,8334581 880,6672684 2023.02.02 11:44
home depot 475,3926210 552,522887 321,6669201 738,737454 432,6484211 840,1295503 2023.02.02 11:44
honeywell 927,6090130 858,9818077 14,8546137 834,3208939 472,302855 60,6774052 2023.02.02 11:44
ibm 626,7525810 603,8141762 586,4829351 481,610292 875,336381 114,1959279 2023.02.02 11:44
intel 700,8515599 270,1327123 500,1095165 263,4273863 718,1202186 409,7320388 2023.02.02 11:44
j&j 974,2434953 53,4466340 274,1120629 124,9004024 864,7267361 714,4506827 2023.02.02 11:44
jpmorgan 210,1960230 512,852271 230,6250298 281,9302190 477,5508282 63,9765706 2023.02.02 11:44
mcdonald’s 660,3251938 404,3788739 445,8131508 111,4202446 57,1638454 867,3304268 2023.02.02 11:44
merck&co 276,9909176 231,1405520 717,9454077 591,9273248 142,1029465 13,3710917 2023.02.02 11:44
microsoft 728,2937068 302,2045659 844,3642419 181,5048795 689,5850932 883,1348480 2023.02.02 11:44
nike 398,9946661 555,4548899 159,4219711 785,4344196 413,161458 575,1305422 2023.02.02 11:44
procter&gamble 961,1662061 58,1029841 269,704188 474,9971288 364,7753863 202,2086605 2023.02.02 11:44
salesforce.com 140,3828309 713,8290637 967,5972933 963,3661680 592,5190041 821,7504707 2023.02.02 11:44
travelers 941,6063745 185,3538637 622,7598617 484,5840737 926,5422728 687,1952203 2023.02.02 11:44
unitedhealth 613,1611333 193,9768171 936,3940436 186,761476 777,8990173 905,7447985 2023.02.02 11:44
verizon 496,8691228 111,882698 388,9320242 838,3291019 538,236306 683,1609189 2023.02.02 11:44
visa a 783,1673714 745,7095599 709,4320501 904,3223356 593,971290 299,5297029 2023.02.02 11:44
walgreens boots 491,4846301 606,2680469 384,5110617 13,8799578 380,1238117 968,7683113 2023.02.02 11:44
walmart 56,8069679 98,5942346 830,7803787 755,6140906 947,5001459 324,6573941 2023.02.02 11:44
walt disney 932,2284304 979,5253793 326,2788823 56,8167318 763,6609326 85,1471596 2023.02.02 11:44
2023.02.02 11:44 2023.02.02 11:44 2023.02.02 11:44 2023-02-02 11:57:57 February 2, 2023, 11:57 am 02.02.23 2, 2, 2023 20230202 11-57-57, 2-02-23, 5728 5757 4 Thuam23 it is the 2nd day. Thu Feb 2 11:57:57 MSK 2023 11:02:57 m is month 11:57:57
97755229954277341806330626714615707591783212476395
82562624724999934533451797549409613677424759107472
8909755911328307554226313277549223084357777184555042
702539941088921482054461173995435542452954645008
787268159390706313366285679689510011259700233627835
2136810460586817595525814542807714222278606683770
89195122399088555415305110230637826960149761912136
6951916947378524841929473976197175392309567815762
4155200190039094967262585160541450262570642053726309
98585201368869989642320587276229515322888695080896
4725331047344124104159278859744029473169544133507611
6920365641884084941417922069902725702886906333216401
4914742919695213216440046899506469551521512838664100
3846515961819997259579587588720963685010279685647945
840817044738992857959967971877553707796693516855595
390787977849366197115101829457476686823313997838770
50988661493448504418935225064772848245303114949371
50455566587042681356709829328903959445128503841825
1678772569512026584318060252740921468507954878
6157604495909300877084876650427518648033425536861
13628763695219571900717886174498457561281619142699
1859503886526375263723346321614054336523394590968479
26871896103463524741538702217487687268553199075581
7033340919333131948075828373740189044085113695707759
110371531518136096961021712060594614475743421154737
127996549406670374417443146209232654666391337551293
233065222658137268373069733617599309851990706111107
30153193295657152587727768547367652426215143144971
4527119105641944418819885285285364241296621717301
7989904997135129992249475387926844497737704584439
190147774930815134373597927414997756864247362089080
778839871213835508915641682171556009398981686507738
3878570392331294583379733011824789479919046145146
474264099172157249248433988996248436669218588887961
738220936663237785732472490143844899178540989858
89113266953697681744194374673579067700502599205349
7849815857286451393996407613595423106777917585031602
841875422225321330967451793455316302538749491954741
64098002277095301865701213823398342976784570169533
928369126149118108703539919392618848711163228701
93704305968038768993468361514899212786951691321442
484334057438900161052791950499699866993925969534808
5613577761881724744522367514492458424969229194476429
548758325502523484987540948768813287028799231253707
# site
stats hit
1 www.blogger.com 5415,792 31528,470
2 www.google.com 4343,186 1838,773
3 youtube.com 7689,48 32244,914
4 linkedin.com 5712,451 76296,714
5 apple.com 2043,786 80800,703
6 play.google.com 5538,127 83543,74
7 microsoft.com 8291,461 87300,117
8 youtu.be 7730,169 48663,315
9 wordpress.org 9604,802 78413,395
10 adobe.com 9877,803 16684,757

4893, 4215, 4328, 1439, 9428, 7716, 6819, 8981, 7184, 9155, 5007, 8478, 140, 2903, 4092, 6668, 7166, 8381, 2230, 3672, 8284, 2347, 9841, 6527, 1469, 5899, 7980, 9501, 6800, 6285, 2872, 9877, 3835, 1531, 8077, 7722, 6590, 1462, 1396, 3455, 3670, 9339, 3730, 9769, 1243, 1422, 9005, 4153, 9556, 8904, 886, 3991, 6693, 3905, 3442, 951, 6713, 8760, 9129, 972, 4581, 4487, 3692, 6425, 4322, 879, 1954