Table 9501 stat 943 time 2023.01.27 04:01 Last 20230127
name last high low cgh. cgh.% vol. time
3m 590,446252 947,1835183 952,436505 821,8564912 704,4327551 999,3881267 2023.01.27 04:01
american express 575,2787982 827,6785539 467,7555574 368,7706378 703,6733519 217,9601504 2023.01.27 04:01
amgen 606,8929375 151,6922301 817,1005579 786,4076127 146,7341482 591,980027 2023.01.27 04:01
apple 778,4122354 954,4819022 845,9544226 870,4202106 233,6971779 99,6997843 2023.01.27 04:01
boeing 453,4666136 470,1554859 140,6874290 116,7463470 580,2661465 439,3977143 2023.01.27 04:01
caterpillar 367,2250995 805,5118873 959,3964578 610,7370463 808,5643838 219,6536836 2023.01.27 04:01
chevron 519,889774 74,7520270 786,1726585 452,2388904 639,9222334 394,7792374 2023.01.27 04:01
cisco 610,5100124 526,1900288 776,9641614 588,1428632 190,3930698 655,1485085 2023.01.27 04:01
coca-cola 789,2646404 885,5982208 829,1045033 252,3478303 194,3257984 100,9796357 2023.01.27 04:01
dow 498,5516685 219,1377289 474,6129023 917,835641 123,4425506 274,8990735 2023.01.27 04:01
goldman sachs 407,8613358 42,5959728 255,6966870 744,439331 961,6300359 642,7903513 2023.01.27 04:01
home depot 734,8940581 139,9280197 220,2380388 907,7183134 789,1261814 856,2636091 2023.01.27 04:01
honeywell 739,7730085 347,8619982 216,6207659 761,6222710 482,8030082 219,7365072 2023.01.27 04:01
ibm 500,9627249 780,4610223 593,4225940 252,3272999 317,3895552 256,5365086 2023.01.27 04:01
intel 627,1629748 255,4173012 289,1108641 681,282397 883,280834 890,994316 2023.01.27 04:01
j&j 649,6513094 721,1309509 454,9399463 867,9540126 902,6478982 415,4954319 2023.01.27 04:01
jpmorgan 71,6664085 822,3871442 56,780512 923,6835575 241,1784746 101,5301821 2023.01.27 04:01
mcdonald’s 290,7817689 558,1732111 810,4486595 273,4587014 100,9943452 590,5542864 2023.01.27 04:01
merck&co 934,4571101 508,8369626 105,9233338 333,1755004 590,1551261 563,6457058 2023.01.27 04:01
microsoft 233,4862972 329,4742032 665,4301218 5,9541102 212,5628068 128,217428 2023.01.27 04:01
nike 12,3999639 480,1114351 394,700963 666,3286005 527,1740204 166,6322146 2023.01.27 04:01
procter&gamble 98,4979575 807,6870963 653,3703594 333,8862608 856,6620652 361,5214282 2023.01.27 04:01
salesforce.com 93,3648491 476,3040776 927,6028596 326,9391221 3,8062645 51,3971326 2023.01.27 04:01
travelers 876,7162786 726,4035671 890,8912961 36,9876530 389,8434965 675,423370 2023.01.27 04:01
unitedhealth 214,75512 928,705123 669,2890616 592,7618032 654,674788 66,5815665 2023.01.27 04:01
verizon 670,3917011 521,6731618 198,5712457 71,743262 288,7960273 478,1778231 2023.01.27 04:01
visa a 687,5136747 166,765767 357,8402251 119,5710269 847,475114 641,5173925 2023.01.27 04:01
walgreens boots 337,2334796 279,9904836 301,3450764 572,9712966 737,927385 644,9347429 2023.01.27 04:01
walmart 664,7147525 10,9515083 511,4869621 130,1981030 1,2948073 275,3578079 2023.01.27 04:01
walt disney 135,3935934 928,9828085 441,5703739 500,7776777 804,7793966 768,1048116 2023.01.27 04:01
2023.01.27 04:01 2023.01.27 04:01 2023.01.27 04:01 2023-01-27 04:15:16 January 27, 2023, 4:15 am 01.27.23 27, 1, 2023 20230127 04-15-16, 27-01-23, 1531 1516 5 Friam23 it is the 27th day. Fri Jan 27 4:15:16 MSK 2023 04:01:16 m is month 04:15:16
34038613720697080519461177829274189607757942536907
9536799599451345572665182904718074893807368469206120
566442108969527043298359377342237804858949169172761
1292359239360682592347199930773484442713916963181
43424483697678231877078577742907531798664674565715
6308659085979586803388541337399012958084588918736222
78309605827295454025793263052688641352450192395403
87174969794861763436312175068476700136895985722637
930166943315198034910823172585447211197514510439863
65206484202541875488412957842403443428928956898577
198685553621282422958881025591888429631856624922368
1864947713084059331049357783589875805046207651982967
47796618845641192217827579266086831677411315032752
3044528517121470720968122634133727149507142858152769
2360908578503059814031973100192240257645897142775731
666588091473370462782685468741084338290711969117676
51204358765623964557632442557113247793482814561722
888464413512851124128891263186763504417221096124772
6510446310124862990690136243458362324479747680077196
90666360469931701012507163433368272071471226223209
7171174494331172464786625031199837259948427766386184
464953989039074207514564298911739191722168395482506
2406172493739526788741694425740614501751573244337
46826387708633216332699785653247128741166619394649
35878689980180655946607392371553195468816729109979
70498743137136712513430626715708797219905361653181
71159909966690118656737441697530447860416835753332
3924714738283195135569412687471675299150591891647
1656744568494484847282562047452799752090779919102413
68249886361169265299173253593249311402411196321098
9964821999756679251214014845274389421662606996354811
6846994618719502285513178460031845114486498657321
74992403701675071925568710906518031483203286517915
120140371354769846536468245216696219776596089826
2574378419918267350595688094515860106012936051506466
159921627713990152236481392254688967290370186106137
9736504382002275806550971483985738097949726728381039
90822884260945048821429230651082322848052739561564
53911392425635739691975938326898967448081233319979
8889232261564853414080216248389419064586584987655015
7128348921793040283022116744679140632477904556823185
7890785788371237309047027915532652146476683350438495
3691771957058825851285459986316377642220120351589438
821613008568886186518941518351153331302443931184
# site
stats hit
1 www.blogger.com 5595,268 63405,328
2 www.google.com 2113,834 14883,660
3 youtube.com 9630,820 51604,462
4 linkedin.com 9084,145 64843,568
5 apple.com 3340,718 58248,375
6 play.google.com 5525,453 38968,387
7 microsoft.com 4851,722 68841,295
8 youtu.be 1605,213 41277,720
9 wordpress.org 4803,47 4720,692
10 adobe.com 8799,197 35083,843

8669, 9243, 9533, 3455, 742, 2231, 1096, 113, 2976, 9912, 7185, 9905, 7584, 6452, 329, 9703, 7929, 9112, 3861, 4167, 9765, 9864, 2489, 9167, 3032, 566, 6190, 7869, 7290, 3316, 9201, 6616, 1963, 4590, 8293, 425, 5154, 8916, 264, 3106, 7161, 3512, 4142, 7123, 5701, 9050, 3457, 2030, 1392, 1242, 5376, 7742, 1956, 8172, 4740, 5515, 4949, 5250, 407, 522, 2811, 1009, 5236, 1686, 9658, 6312, 4594