Table 4805 stat 2063 time 2023.02.01 06:11 Last 20230201
name last high low cgh. cgh.% vol. time
3m 100,7574112 148,4489387 661,7992697 645,5491349 836,2614541 505,6628066 2023.02.01 06:11
american express 886,6509925 251,2511181 85,4876415 114,8626937 171,6661633 319,9125346 2023.02.01 06:11
amgen 598,9866148 494,6714508 682,9740204 877,7821839 731,254930 231,3922451 2023.02.01 06:11
apple 824,8760654 941,6606673 138,4465846 324,239134 98,5746369 275,1822024 2023.02.01 06:11
boeing 63,3882393 45,2325723 55,3633303 145,6521539 350,6386952 324,323229 2023.02.01 06:11
caterpillar 613,2013122 814,3441470 227,456293 736,515678 921,6777720 712,592141 2023.02.01 06:11
chevron 125,357088 84,2219335 610,3581590 404,6726238 746,4490318 905,8008008 2023.02.01 06:11
cisco 812,503029 453,1623070 689,7765593 195,3017135 977,91367 646,2046766 2023.02.01 06:11
coca-cola 55,3822524 256,9764605 60,9684793 36,1843808 5,1188021 406,6145336 2023.02.01 06:11
dow 477,8104500 287,2233592 260,1923534 25,718437 243,4771145 234,9316542 2023.02.01 06:11
goldman sachs 254,4287805 234,2315452 438,8792279 436,4926830 262,6924660 469,3215046 2023.02.01 06:11
home depot 661,5048181 506,6651333 623,9121995 280,1005810 722,5668242 324,9821311 2023.02.01 06:11
honeywell 759,3481000 54,18337 825,2881253 933,788882 717,1668554 311,1548228 2023.02.01 06:11
ibm 47,7466550 647,3075636 439,1166492 629,1000662 621,1349533 765,2450872 2023.02.01 06:11
intel 48,448664 346,7698020 612,6696083 752,3708680 18,8059077 373,8429226 2023.02.01 06:11
j&j 94,3061895 921,8109387 473,2322441 965,5191282 978,6132672 826,4180199 2023.02.01 06:11
jpmorgan 730,4557597 518,3513835 591,2832856 596,6378655 328,9421388 408,9398424 2023.02.01 06:11
mcdonald’s 612,1596005 311,6294552 965,6834120 472,595411 989,3941886 870,4626464 2023.02.01 06:11
merck&co 626,8362411 981,6053315 450,8084662 24,1794246 264,5414375 531,8549387 2023.02.01 06:11
microsoft 824,1272787 493,1528749 70,9004717 93,6811645 61,4034276 311,255803 2023.02.01 06:11
nike 87,7829975 86,764411 178,9556010 539,8036185 792,5208619 409,2413503 2023.02.01 06:11
procter&gamble 329,4323013 421,5935539 973,9515829 449,7984618 79,9412967 951,1482789 2023.02.01 06:11
salesforce.com 841,440539 829,9018404 448,1400630 927,5343210 923,125419 611,1002464 2023.02.01 06:11
travelers 968,1498495 903,7599850 671,3128147 2,394 745,4221101 593,7188548 2023.02.01 06:11
unitedhealth 374,420857 517,4525543 983,4686532 601,8251506 513,4302765 727,9601885 2023.02.01 06:11
verizon 570,6544115 495,4933998 667,1052715 594,6350962 255,4975109 395,9258323 2023.02.01 06:11
visa a 810,3964164 925,5554415 818,5194648 275,1922193 561,7916127 645,5449328 2023.02.01 06:11
walgreens boots 261,2456067 370,7729729 676,970742 733,2462226 751,2276707 739,4184390 2023.02.01 06:11
walmart 333,3332685 54,5880631 830,4486163 514,6411048 845,4397669 197,6635590 2023.02.01 06:11
walt disney 959,4708425 855,5207821 263,5005516 66,5227210 746,4357981 296,4220414 2023.02.01 06:11
2023.02.01 06:11 2023.02.01 06:11 2023.02.01 06:11 2023-02-01 06:24:57 February 1, 2023, 6:24 am 02.01.23 1, 2, 2023 20230201 06-24-57, 1-02-23, 2428 2457 3 Wedam23 it is the 1st day. Wed Feb 1 6:24:57 MSK 2023 06:02:57 m is month 06:24:57
2892844407958957564572069155004096905569414296770
81619613645690642467632855413759418404836335761304
538099689389327650989039032271497329250954169191630
444455044744480207725692870508526493142947486302741
391361154942748830594209663665368495309129460493320
7309424612097103701279341429670388250581563553839
4828578454109631417813645075015961339520449624753
2167339561565893636950309566679102028123691631870
69275626335564873798497145809917803778171476107321
723526852849593612906267603941897542350460726914634
118843992221599173745167313596235823643301189974140
55125991235238856856266951451436749835140516367416
844261594125662318342792657542754662008881855
945153327137327863552658929754136368134723611952944
9001342821092347974412146624631333357601808984392993
132364551581609053127886563871416504420304625726502
46149536141794568355258383997084943898245993981509
46333090474060755310625197584783705611851289282245
357286192086916143862878873415052916917518846274296
591787805318580474317188306449220354128420920905186
17478583956796196606968873435247187634335644351851
6901976912181898755842999809211314228632704631888559
4347402616361383012292011566373765541466867537608
86662477733721730212289325745152106654112527644075
33724767262517746571924473272581048062215882884853
311995070652021530152639746618467936614941854997336
575064685035821867803067114344526798296485955194605
619024157760914887663813167226593926078175460267620
5137235680759845207086531830540144006234604060428461
875784553701632272362711951709559626576415267329
949986841166244580521992554093907281151843294504668
536296517596061842399996237868277342942603167087673
589098374212575078885640794911754929599856407831855
88044327023598649077352986974795702687564481561226
537323772918379076568893902990637621238767450642701
9762349465212573949820871344230711814082382286396
436522612167792154372237960086739243672402614136968
446138444096231652739593899857661723742031725909498
7632482344979553654395247216328614868239539919179
11594006438315666237893897992219834159753065646
146475156798411933024419224480447092464939147988591
569967815965850178477843451698880084570437277123909
12816523511376774344330447359318309937052731507190
9121271450031736386568758434299375928878972129032482
# site
 stats hit
1 www.blogger.com 8176,647 39873,802
2 www.google.com 6657,987 71381,456
3 youtube.com 2579,17 95604,658
4 linkedin.com 1902,522 4363,715
5 apple.com 2090,807 55812,640
6 play.google.com 1059,835 39892,853
7 microsoft.com 7223,752 82439,441
8 youtu.be 414,734 68887,859
9 wordpress.org 3802,88 66069,46
10 adobe.com 742,375 50157,332

4577, 5814, 328, 1880, 8543, 9454, 2267, 4110, 6221, 192, 5406, 7357, 5388, 7023, 2831, 3044, 234, 7197, 1819, 8956, 7355, 7248, 6387, 9399, 9874, 6162, 8371, 1561, 1333, 2891, 8925, 1569, 4792, 9720, 7842, 6971, 7085, 4818, 5576, 6079, 3807, 728, 5758, 5936, 871, 1252, 4760, 8954, 1586, 6161, 7349, 4624, 7350, 7905, 3659, 8374, 6223, 9642, 1390, 9070, 4402, 2055, 3142, 8712, 9680, 4155, 8004