Table 6869 stat 9391 time 2022.10.07 12:41 Last 20221007
name last high low cgh. cgh.% vol. time
3m 172,209181 158,1996199 242,8315153 833,7016423 533,6083517 426,6392156 2022.10.07 12:41
american express 614,8761744 678,3839592 54,2660916 117,8602602 751,9798776 270,265208 2022.10.07 12:41
amgen 178,4163607 753,8939887 314,4398163 833,4856142 461,9910528 685,7026883 2022.10.07 12:41
apple 822,5190271 404,3553339 128,8298522 994,7413616 706,6731641 126,7599910 2022.10.07 12:41
boeing 939,2423517 620,6902389 223,8904206 717,4001438 307,4696814 294,6208830 2022.10.07 12:41
caterpillar 909,1271708 107,3702320 119,7917313 73,9407915 311,4772507 296,4381370 2022.10.07 12:41
chevron 307,2906748 180,131294 963,3048193 773,9030945 547,3933715 593,7694001 2022.10.07 12:41
cisco 284,3100928 170,5905731 779,4636763 212,6892718 591,3179533 60,7090706 2022.10.07 12:41
coca-cola 110,1324240 650,4204428 610,9459874 858,9167775 237,380783 929,2005010 2022.10.07 12:41
dow 343,7030272 104,8900684 97,6969286 659,3801905 8,8290123 970,7867955 2022.10.07 12:41
goldman sachs 293,1822197 476,8835356 500,5355710 593,6098574 668,2424682 31,2776695 2022.10.07 12:41
home depot 189,8888799 195,4251177 927,1243538 625,2698557 827,7292140 160,9237795 2022.10.07 12:41
honeywell 426,8193925 304,4331639 648,2747336 220,9410934 457,6960266 824,9571262 2022.10.07 12:41
ibm 232,4172351 567,8995924 660,5972837 178,8481588 486,3717089 274,4131217 2022.10.07 12:41
intel 496,8988951 683,3234436 628,8429014 247,542517 662,5511931 487,3106987 2022.10.07 12:41
j&j 826,7073749 252,2828798 403,764210 240,6349990 494,8069895 535,1533592 2022.10.07 12:41
jpmorgan 404,7118532 2,8904366 84,2747944 304,5796247 174,9865356 903,8017985 2022.10.07 12:41
mcdonald’s 829,1502913 856,4917308 701,3434656 802,5274109 51,542214 810,4542418 2022.10.07 12:41
merck&co 131,502966 90,6242982 857,6238321 777,2615591 336,7791754 152,4192473 2022.10.07 12:41
microsoft 54,4555538 998,2276592 442,9019401 30,2715262 53,8855077 763,7537157 2022.10.07 12:41
nike 229,5656862 281,2798136 620,914173 734,7505498 142,8232961 375,9989998 2022.10.07 12:41
procter&gamble 447,1525054 261,7828134 931,4125544 202,9856504 868,2009325 214,3101975 2022.10.07 12:41
salesforce.com 103,2427670 582,1551040 129,3449804 908,3572478 910,1899461 637,5305741 2022.10.07 12:41
travelers 282,3711167 281,4230772 195,6559718 422,6415409 808,6826358 424,7401577 2022.10.07 12:41
unitedhealth 96,6264148 726,9632983 827,9391175 274,9302199 182,8552192 86,3101591 2022.10.07 12:41
verizon 200,9941433 667,1108662 184,3044682 641,4654527 675,9225640 888,8699976 2022.10.07 12:41
visa a 578,3106067 512,3870127 993,9358927 128,884325 562,8529783 52,3896547 2022.10.07 12:41
walgreens boots 792,3252264 320,9739802 181,4051983 284,3806451 399,9515460 492,5834309 2022.10.07 12:41
walmart 256,1329514 49,9315989 56,9374133 801,6340510 248,3131350 22,2412623 2022.10.07 12:41
walt disney 249,1482340 330,8113350 2,3814254 201,7933080 706,5208642 767,8870972 2022.10.07 12:41
2022.10.07 12:41 2022.10.07 12:41 2022.10.07 12:41 2022-10-07 12:54:48 October 7, 2022, 12:54 pm 10.07.22 7, 10, 2022 20221007 12-54-48, 7-10-22, 5431 5448 5 Fripm22 it is the 7th day. Fri Oct 7 12:54:48 MSK 2022 12:10:48 m is month 12:54:48
515325575932590957894789922143260295544714275235667
802231291369571367324796085816910071380114462834919
3444379789868869294467041260274605494676748648391
6462869480973822504948772746895630345757225811733135
315678996006622057413737679312817195840144190437934
75598503795246923205211539637425512791722048198311
6916945786523956770988137757309614433917762357196222
4175596492999838772957715644359158796474931574653101
266062767405921728755833976561249953225571299348078
102247962920214021605714635161466356888373333937
121152293118483085327366714931246976112782089942654
352799833030133348135884776926725537251275891
2939875369605579974281356866552439262573635121767226
21218788560129573181591519615042405194788223498566
6637173751673846606956803717561758946639414357656972
196159803185268647859124389472893433067375157726357
94326003670768724895302924461922102713464952731436
267494127121115152471085544930773317624370541026554
73158464849595816891056200917664688859556443259711
2913886885621292493381632401396896485856745285438098
249972944526021967355021608310413258100701054596571
5188922192205708392967205479453273551415590959648032
17555838640034384311733991706178121722812637188695
67911802903183121881589333279762228938303580555901
495247425581110463549385002937681381098737832597717
646816106462155160727363117284537556873874128381123
115665296754644536588452309125431634134842338531018
30524314070580824583595876582074477806155601007230
7581381836762454554996927122783892519674421279729881
349632248502180794046441158883813345342962177785136
414268163899008488566672157776927915086438093676
475029173456299228785487949011794269225905974092458
70381222935838775661667016537618206477204897790
7395216542493119724452416620237437431828189239836646
91134247549980991494529471780248542954742926185814
2905287737991094189196874255233757932556701184606638
665951463765226976018631411352865104980432398994589
289687389386181600421346586434084285737225232539093
80044455590056401668630386607794579527959633702668
1579285334969662344726928334366422086943311743802439
2598930714291185155551362630677876709680974836571888
421141624224578279433816741433204188520925092887
365915291316181423894745160487312486402320034007207
16387263713770686468440511533816397883397772676997
# site
stats hit
1 www.blogger.com 7466,523 3958,955
2 www.google.com 2432,589 11877,473
3 youtube.com 3150,372 18663,408
4 linkedin.com 780,54 5391,917
5 apple.com 4937,883 92766,173
6 play.google.com 9158,414 33688,110
7 microsoft.com 2018,374 50748,239
8 youtu.be 1005,308 93821,848
9 wordpress.org 8300,978 80202,74
10 adobe.com 5665,921 54613,882

7328, 3700, 3426, 2796, 2139, 1404, 7895, 8293, 7577, 2638, 61, 8951, 9128, 5503, 5144, 1256, 7204, 330, 7818, 2874, 7651, 6231, 6779, 7178, 5202, 5005, 923, 5100, 3637, 8386, 4920, 1251, 4598, 2752, 4706, 2372, 9903, 7901, 3126, 1035, 4893, 3589, 9995, 5865, 9291, 2411, 3892, 6334, 5241, 904, 4710, 2302, 1879, 1293, 5280, 3332, 8367, 5986, 5609, 1993, 6101, 9110, 8064, 8481, 4527, 3251, 2661