Table 5257 stat 6533 time 2023.01.27 20:56 Last 20230127
name last high low cgh. cgh.% vol. time
3m 994,7117624 576,1918603 418,7942131 620,2046676 311,252836 89,8314079 2023.01.27 20:56
american express 520,6060178 933,1035526 713,7932536 811,1061628 396,3713378 331,3425205 2023.01.27 20:56
amgen 300,485313 898,7028454 776,4239837 356,7706191 136,9326264 962,5536923 2023.01.27 20:56
apple 727,5829542 758,373946 608,8464614 868,1284467 453,8021403 232,1660011 2023.01.27 20:56
boeing 595,437914 272,9912216 415,6025383 334,7149815 651,2321065 418,4271308 2023.01.27 20:56
caterpillar 656,7738777 198,7918361 706,1602293 346,4333434 743,1038881 471,3514211 2023.01.27 20:56
chevron 950,3395404 480,4028286 142,7118671 569,7370744 755,8409934 728,1707874 2023.01.27 20:56
cisco 444,620380 885,946011 294,3035957 522,9502345 78,7194818 742,7839774 2023.01.27 20:56
coca-cola 879,875989 218,6228944 192,6880587 974,1418364 28,4541833 545,1692796 2023.01.27 20:56
dow 166,1134944 906,9217086 954,6346499 93,3980193 696,9782648 493,9908322 2023.01.27 20:56
goldman sachs 282,143523 941,3593339 734,6831371 144,6135450 770,3606320 237,9622229 2023.01.27 20:56
home depot 49,2107548 104,762896 665,6487240 246,8309882 762,1519230 752,7167061 2023.01.27 20:56
honeywell 786,8451927 115,4832607 823,6073458 474,1053179 622,4151594 465,3555320 2023.01.27 20:56
ibm 99,6079629 969,8690325 968,2055163 831,172853 416,9353145 94,812090 2023.01.27 20:56
intel 584,3391439 912,3462568 491,6648939 63,2776398 510,1776882 761,3335440 2023.01.27 20:56
j&j 785,2349932 439,4067319 650,9035135 762,7484491 511,7313408 617,4800710 2023.01.27 20:56
jpmorgan 936,4487368 497,3531281 384,5909310 434,9680896 930,3465342 315,4211418 2023.01.27 20:56
mcdonald’s 12,3773092 699,5215146 555,4596818 855,3400313 694,2939202 747,3448275 2023.01.27 20:56
merck&co 198,5090270 94,7089098 241,7107580 189,1772248 160,6863370 530,5435459 2023.01.27 20:56
microsoft 277,9646898 512,2073428 311,8259817 628,3226520 204,3272659 844,7582882 2023.01.27 20:56
nike 787,6992249 99,4816226 993,8450825 826,1905787 354,9197267 899,5944771 2023.01.27 20:56
procter&gamble 630,884692 771,7899794 775,3020546 334,520740 267,8451606 260,5779683 2023.01.27 20:56
salesforce.com 671,8879012 900,8744331 215,7447867 633,21147 444,7310407 484,4371566 2023.01.27 20:56
travelers 576,3101873 628,9302325 230,5272237 525,8603986 616,2964114 650,3904989 2023.01.27 20:56
unitedhealth 598,9839030 443,8652103 829,7019895 443,5002058 590,3437987 375,8050576 2023.01.27 20:56
verizon 89,73601 807,5325968 738,2909095 969,3145238 601,5974886 245,8310107 2023.01.27 20:56
visa a 125,7694658 691,7404050 66,3417870 131,6643431 326,5734766 530,1547534 2023.01.27 20:56
walgreens boots 276,9727317 655,8653566 317,295979 670,4051156 37,4775864 937,7753586 2023.01.27 20:56
walmart 768,9074657 90,3695925 505,3346386 201,6296664 105,8920123 370,1699815 2023.01.27 20:56
walt disney 234,5009752 834,5594891 75,3638777 714,3499178 337,3692016 216,6531396 2023.01.27 20:56
2023.01.27 20:56 2023.01.27 20:56 2023.01.27 20:56 2023-01-27 21:09:43 January 27, 2023, 9:09 pm 01.27.23 27, 1, 2023 20230127 09-09-43, 27-01-23, 0931 0943 5 Fripm23 it is the 27th day. Fri Jan 27 21:09:43 MSK 2023 21:01:43 m is month 21:09:43
8857435899601318301040847020739840828278744198361016
444654888696156079785164554430945315018726810258190
941995451361514149671192688980458464226323641016684
7352691461743568676697091776574212012137468278443372
966493328841405622262087594872175833154639129777
819987189700904347295715363890153734457561969501831
2481124769187897811869608670653824263606793592450
597392618128762666333701711686365482704556855260
9304239145951153616689254788845741274633435949658610
7043318604458243756797696849278895208810018203576
600060185508903268664883380844363893139875981607374
3299899153705415960081109832344840627182700416438451
1171436728707736454068524494591849533397206952279963
2820237320067882208640382613292885305915231979267
87815156724244656052639823423945473437631548946414
309683378875685655472326756951381538263449032057
803734461868106089049418323933919715374732766957240
194753983360955788433473025887880101914424693622806
8807405188278189176588353377744843950924425619308
504264265356734612795405396101663613593106869391437
6976733980549522272464971437453210523219335937020
38629677140929729359860733281937659353730255543971
431352292231409268355519027208163718972920824708033
9491904113125025692222173146987868787182779083718115
33913226078500027445891144954598408259138786204094
212031704281979841762015929457478114379779817669
719179362698374829124284152800633944777662331245813
268989753161664774491151521149842550804934635744129
876119334174836749799314262396979585214381720778318
3307377960894689711326422010700692448085340163928984
6378207366003587281629177696636655097956969921437412
382541584011386852301464845849117833790652265241813
167840059497289363741892987497182348729957629118660
266439101405843046773239158144728380518719089166146
114721062488498992451985180356024231891729526161647
1559870485534760965654283645103723472291788151305223
409562209451455494838005376414892304386376361794157
95738577368617896931365378373525089944730617115090
378552653283821989311364775170050746986727035398652
8466801328364824292534596335793394228298884666045795
790558931796919260995828114758392514924138798905467
3056456759428185902955852554570056264640538671251073
465581969699219010267374662964817128440433612257272
28656920290749011695235488642017741136669242589488
# site
 stats hit
1 www.blogger.com 6924,943 17130,590
2 www.google.com 6699,833 87631,110
3 youtube.com 5244,271 40007,682
4 linkedin.com 7601,511 85121,220
5 apple.com 7457,240 10627,992
6 play.google.com 4413,667 6518,110
7 microsoft.com 8029,104 80141,111
8 youtu.be 3629,338 15933,56
9 wordpress.org 2804,331 64503,951
10 adobe.com 1630,522 5959,688

4597, 5515, 2203, 7157, 8777, 9012, 7720, 3468, 8116, 2388, 6167, 4297, 9390, 1103, 4395, 2517, 1667, 8691, 5745, 8469, 2915, 9960, 7582, 9393, 8001, 7191, 4720, 3640, 5286, 8711, 2718, 8671, 9259, 8253, 3208, 9524, 4202, 6756, 2911, 7481, 7929, 5079, 6159, 6756, 3461, 1125, 6695, 562, 7156, 955, 5536, 6486, 9962, 1521, 9390, 3784, 3673, 9966, 7581, 1276, 2189, 7218, 2195, 4835, 6594, 9714, 6268