Table 8428 stat 6701 time 2023.04.02 14:07 Last 20230402
name last high low cgh. cgh.% vol. time
3m 183,8294105 547,336494 117,7406655 941,1667701 196,5537603 284,1749188 2023.04.02 14:07
american express 394,6609303 580,3055037 597,8396759 101,3621470 971,1908775 291,8830648 2023.04.02 14:07
amgen 664,2269134 131,2309684 624,9736702 901,8067432 803,4477548 840,9199561 2023.04.02 14:07
apple 189,7815915 87,3839642 336,3701749 559,7292728 32,1391846 35,6285311 2023.04.02 14:07
boeing 978,1355272 990,9501321 327,2815287 833,9905104 508,9640762 222,1322265 2023.04.02 14:07
caterpillar 937,1224793 939,7408269 570,7793622 661,7586543 561,7475090 143,8963055 2023.04.02 14:07
chevron 118,7015013 625,1487890 840,6603547 777,8195463 796,7679981 769,1222864 2023.04.02 14:07
cisco 50,6028751 113,5579687 567,3342756 690,5046976 457,6291648 246,269888 2023.04.02 14:07
coca-cola 409,9063073 785,9694806 654,9282614 865,7715000 630,4913642 920,4704485 2023.04.02 14:07
dow 152,6976089 290,9476006 466,596730 70,5151337 662,1826837 74,2294992 2023.04.02 14:07
goldman sachs 517,7632974 734,9737139 393,9797211 1,8009890 886,7863457 770,5398445 2023.04.02 14:07
home depot 714,6362556 312,3443696 128,2316334 815,2793386 929,1048127 227,3948492 2023.04.02 14:07
honeywell 165,2968260 910,8270336 480,9830851 57,9964688 746,7907295 970,1388445 2023.04.02 14:07
ibm 770,9708853 939,6564788 757,7103030 197,4718379 347,5076677 816,4741783 2023.04.02 14:07
intel 739,6310255 753,6685432 736,9804559 64,9003238 278,9733751 727,7567915 2023.04.02 14:07
j&j 956,7838902 753,7028425 575,7234429 841,3450701 694,7815204 2,4515590 2023.04.02 14:07
jpmorgan 492,1978722 923,8383819 705,7396042 313,4448408 371,660769 114,1064678 2023.04.02 14:07
mcdonald’s 47,1767763 7,3238147 151,7341489 81,1066115 518,8338664 809,926586 2023.04.02 14:07
merck&co 557,6511408 438,2516373 433,4392776 703,9244845 637,6265929 763,3426895 2023.04.02 14:07
microsoft 366,754264 787,7368266 142,9009142 843,1880360 78,8500858 512,2278418 2023.04.02 14:07
nike 584,5924568 335,1022737 426,1439071 195,9836323 795,6326610 236,2277090 2023.04.02 14:07
procter&gamble 72,9384658 153,7090882 565,9150596 52,9312556 990,8393079 668,1319892 2023.04.02 14:07
salesforce.com 740,5113765 320,8179124 362,8318757 46,9456969 424,3802072 48,8506556 2023.04.02 14:07
travelers 524,2429028 834,3191620 875,695574 547,9475022 9,6990643 656,5730817 2023.04.02 14:07
unitedhealth 614,7083680 504,6046097 548,1724195 736,2878978 684,566239 106,452582 2023.04.02 14:07
verizon 888,1515642 990,3128321 532,389256 164,558856 282,9977754 375,1573920 2023.04.02 14:07
visa a 68,9219185 105,753558 621,7614845 648,2351065 470,1527747 839,175281 2023.04.02 14:07
walgreens boots 325,5763149 306,89900 633,4112360 55,5214383 563,452031 834,945714 2023.04.02 14:07
walmart 85,9977579 151,3659569 995,5255045 523,628660 447,6282430 139,684055 2023.04.02 14:07
walt disney 390,7866592 304,8595797 939,1432280 877,2646279 719,1825336 274,3524816 2023.04.02 14:07
2023.04.02 14:07 2023.04.02 14:07 2023.04.02 14:07 2023-04-02 14:20:53 April 2, 2023, 2:20 pm 04.02.23 2, 4, 2023 20230402 02-20-53, 2-04-23, 2030 2053 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:20:53 MSK 2023 14:04:53 m is month 14:20:53
3279156670824572401670153466374690263645746562871012
6093167087758357867928522498148261397156469543143074
5806758294442963844911354417868393263218832689286
5525630253777960847328186215610439414714604267949874
8707832511041591244942863018666056605037400014103096
26567578871327934541045178720113900883186434346253
4877614551147861654873333926420858308463206728692922
5388963237889303248163426287707327154404596829188074
6793588246756068291088169787662816389018653397088655
11701066556186661237079167253588289278845083709625
9199583850079425625020118418129513028739844361583022
8635207562927591912791357710453218198343507335743481
1378973642465789662975944210681652738728424727543659
223416379248535374137354591852828202232283695435308
211063795886300043275371231927611512567870559245786
444032291187808820041081216344781129702326325817285
65972211967771044074720232359074118486488752243363
942813344229992031291094175484957291814360287573496
14416207124347472347506342441538840604772228593410
4967292697974201616916398019988962519343584487301870
366549877189924084154480504180581562664460247627316
2126249619976725323569354027151279649154323120982165
80864375324169676561893147740218985431993599629415
980270878211889360171622645363501875206495787057370
840297275239328149555036391681217046398590575497548
1929213488926629835181464761521527178296181031537
42873976621188520288797596898349065381400517262245
927173588355989234808234444725455266555588179915581
6668778286501260785976521944385446983613162673833127
7640452431135281037946518497735553967309857085908
5589951465529832374226638387837307587809776268549
7297433159099251736825775524511953121851304869620
885750298969166223929423435587932724124061615582379
4259342882123125969089988495460237069074156788439032
3577334832592022486603765577037077104141146357245
498550081090863025392044270891541384470946040373225
52481337606185793389652410679233932677937328938655
53892853842247259284999600883978041443909363558459
584957037041930357146564949457544182284342662005813
2425062789551488324233119584203621379797837885
348907693778327801782368618221778210270985892746
19404132573739096404129772351882132770498141665908
12198574567034923374281404175313886314305779462561
372979908078319170763549591116582749812044405707
# site
 stats hit
1 www.blogger.com 7496,896 36524,333
2 www.google.com 1520,658 36928,825
3 youtube.com 6588,998 62358,782
4 linkedin.com 8050,280 10043,180
5 apple.com 9874,769 53448,729
6 play.google.com 3597,318 89424,355
7 microsoft.com 5922,813 16662,256
8 youtu.be 2570,10 82620,7
9 wordpress.org 9059,192 33858,58
10 adobe.com 8494,708 88251,509

5061, 5100, 3900, 7733, 2241, 5183, 3961, 1336, 396, 4660, 2153, 9554, 8110, 2561, 8958, 2239, 536, 1878, 4235, 6021, 4629, 1890, 9932, 679, 7116, 821, 63, 3336, 507, 3361, 3537, 3482, 2937, 8507, 4970, 3646, 5729, 8187, 8760, 5987, 4204, 5144, 7182, 2437, 4374, 7153, 1396, 1982, 5993, 1503, 5016, 560, 684, 6405, 7611, 5319, 9199, 6080, 8940, 4069, 4314, 1223, 1854, 41, 3692, 8810, 6692