Table 942 stat 9410 time 2023.01.30 17:27 Last 20230130
name last high low cgh. cgh.% vol. time
3m 288,2760809 133,9503993 595,9340337 885,4549870 581,9750583 425,469027 2023.01.30 17:27
american express 595,3212443 920,4483774 854,3640207 960,5364776 870,2319529 650,1123494 2023.01.30 17:27
amgen 712,3967028 821,1622135 68,9156979 104,3548024 192,2357051 305,7871139 2023.01.30 17:27
apple 170,1904826 242,7506817 166,6666452 797,7611200 987,7176492 210,8419611 2023.01.30 17:27
boeing 82,1703559 379,9522393 402,288001 65,1140522 426,8861355 276,4929869 2023.01.30 17:27
caterpillar 802,3794137 847,9936120 615,1529907 780,7848574 344,228266 536,5090140 2023.01.30 17:27
chevron 689,3331234 270,6773612 51,4796312 519,1324424 650,8977608 85,522958 2023.01.30 17:27
cisco 926,1492703 167,3520638 36,4426134 845,8372390 822,6928398 831,4371457 2023.01.30 17:27
coca-cola 845,6115768 222,1893036 634,7575422 698,3238751 91,9684514 2,1414381 2023.01.30 17:27
dow 448,5205584 274,980696 418,3585621 151,3448801 508,3167132 697,5432380 2023.01.30 17:27
goldman sachs 759,5419944 381,5813536 235,2113278 19,806646 823,2405024 270,4573078 2023.01.30 17:27
home depot 998,9682856 781,887101 936,7824190 230,3848195 303,5040286 483,7212965 2023.01.30 17:27
honeywell 862,6332544 67,3704230 950,7631203 913,7092942 305,2941378 291,5399488 2023.01.30 17:27
ibm 505,3091471 620,3283701 550,8905814 785,5476940 859,5668606 636,7956039 2023.01.30 17:27
intel 349,8665521 181,6522568 371,6633124 374,2331712 297,4397297 603,2465343 2023.01.30 17:27
j&j 203,5172551 955,5079646 811,2464761 48,3168584 556,6685266 645,1052726 2023.01.30 17:27
jpmorgan 559,4309061 653,4179749 997,2893705 214,3470461 156,3940021 999,5265031 2023.01.30 17:27
mcdonald’s 58,3728560 759,3538811 812,3632684 600,154355 880,5562438 523,6919162 2023.01.30 17:27
merck&co 802,5713134 9,3583430 240,6540028 464,7989479 85,1165820 217,826755 2023.01.30 17:27
microsoft 406,4305015 430,5618749 824,4290244 89,8818179 802,8480521 236,6144659 2023.01.30 17:27
nike 212,8361143 630,918439 392,1533014 783,1950779 724,7925345 553,9644547 2023.01.30 17:27
procter&gamble 447,170363 763,5314461 134,9803252 614,5395706 411,438431 102,2353301 2023.01.30 17:27
salesforce.com 473,1898232 118,2747478 38,3528468 889,2491958 189,5191150 341,5813191 2023.01.30 17:27
travelers 672,1247995 776,3970311 917,3298177 362,3638711 347,1248882 895,4804721 2023.01.30 17:27
unitedhealth 106,5094387 21,5160399 553,1214880 751,261493 311,8685178 301,3491864 2023.01.30 17:27
verizon 222,1901106 598,4103256 709,9394217 991,3816420 65,7680414 778,9815551 2023.01.30 17:27
visa a 98,1401587 346,4447130 265,2407433 925,3702601 750,9452277 886,3034637 2023.01.30 17:27
walgreens boots 67,6376699 330,3780268 506,6305099 727,7275522 820,3255953 138,5298461 2023.01.30 17:27
walmart 265,1295222 911,3292381 897,6901610 311,9954226 830,6562192 440,953665 2023.01.30 17:27
walt disney 897,3653206 466,6471444 311,3519266 950,3772639 989,2802210 755,4957841 2023.01.30 17:27
2023.01.30 17:27 2023.01.30 17:27 2023.01.30 17:27 2023-01-30 17:40:40 January 30, 2023, 5:40 pm 01.30.23 30, 1, 2023 20230130 05-40-40, 30-01-23, 4031 4040 1 Monpm23 it is the 30th day. Mon Jan 30 17:40:40 MSK 2023 17:01:40 m is month 17:40:40
482673143613732172738837132693282392664254249988641
5957632355131499229476166839848329388480956499519
660742513286669111237565105103199457784824950446378
5263732421592969179467321903110652930379537936803
193967816988595972029533275159780003743673193234903
2535469673711841457535319038860408869868294706094
763258618534123077328116238017969623280585546172577
525452482472035468925013798788491481486799646429591
769287369072315587975854668848381927401419363397492
6786513453296584309433242920597071172779780678787046
1755774977191379910567877149844180329784087876012
2157380059602587480082423158288666457606775095321935
14599126131313604846661026337616458419536781866692
4758698141639412591045715837458881241968488180328142
83626371226212767820768287277957861835029510627973
587592409403343265469021846936719543119138937029428
62136259643018961493271536590959854698846873138850
7566844165497481883849419580861875808776624876157849
21761668386435786226695729347617482089634874193216
74526902891246310498126630380897449379461545577635
11934278720416461794699365496784849503118290336607
4758722457677446676721787791428911288503314542063
378231944741155034593066510395648202831222743009579
3285386736666441803548123146690229472431999226449983
854383843614915370165129967946382748964723430609495
9915587370084179253670605273450775313565867699525962
91628502073254926602360494846326584608330552765782
18122745918516436001530518157041029243526595564108
23549737933538686060479885528459454442711178898958
2631229723898122278420449065643693272259506814247050
46386215150421161583844966317161788467798993063891
915037127916414739442975945056542629131587076491333
87548450127958543370725523070757537257848343222
872333528607693475079244427858129372513156428467226
899713127634990590882212287230556773568823028434670
330350729389615852659228493711284309683961074679617
9681643968661865432447794871631668192620152133301784
656161164946863614781535874681464153956247575384705
61452619737178299928853508713650424137366135393282
8391110998781130518069599191448015925106964717362003
4335301415568436450099168451773274535367899899195685
425233492817179652997234601520477362102659072016410
82325117989413365622926998276999598947271325031402
2215968444302953183089136089731719523238451395025202
# site
stats hit
1 www.blogger.com 2215,977 77043,596
2 www.google.com 1169,612 81668,459
3 youtube.com 5798,80 90142,372
4 linkedin.com 3744,856 55417,659
5 apple.com 7472,871 26778,201
6 play.google.com 6024,970 39567,333
7 microsoft.com 2929,668 78343,613
8 youtu.be 6178,130 13265,840
9 wordpress.org 1061,904 43439,223
10 adobe.com 5145,252 68137,95

5828, 7046, 196, 1860, 6313, 4927, 7822, 8933, 6083, 676, 6384, 8437, 3412, 560, 7479, 9224, 6155, 7694, 9904, 5253, 3418, 2220, 8427, 5736, 6210, 1885, 5478, 8009, 986, 4811, 69, 1771, 303, 2573, 9018, 6422, 8004, 3673, 9794, 940, 5820, 8598, 3146, 187, 5173, 2596, 9031, 1464, 3832, 9540, 1862, 5283, 4604, 6295, 8365, 401, 59, 5482, 5603, 7335, 666, 6016, 4297, 9030, 1517, 977, 4531