Table 7519 stat 206 time 2023.02.08 00:36 Last 20230208
name last high low cgh. cgh.% vol. time
3m 96,1383947 19,554018 620,9411395 43,3197294 318,614155 306,9328697 2023.02.08 00:36
american express 14,7248132 584,556918 337,2328356 421,8025052 370,3289082 341,9848159 2023.02.08 00:36
amgen 530,4884530 183,9065387 982,9347883 927,777645 74,9454267 134,6933298 2023.02.08 00:36
apple 886,1753194 14,2043190 237,3186474 138,2506315 44,7214137 307,3798623 2023.02.08 00:36
boeing 954,7267685 183,3240689 56,5229781 309,5856027 12,4918701 492,9937938 2023.02.08 00:36
caterpillar 427,4192285 72,4998412 365,2047245 193,2512211 380,2062300 456,6167785 2023.02.08 00:36
chevron 525,5927287 867,5683379 314,1737331 948,2683914 900,1305676 592,9561781 2023.02.08 00:36
cisco 653,9013450 542,6649766 393,339220 659,8198734 453,7303285 320,8178055 2023.02.08 00:36
coca-cola 935,5128854 69,3150967 719,5245665 931,2439927 118,7992850 812,4314373 2023.02.08 00:36
dow 973,7605308 700,8735195 891,2922889 829,5446438 194,3714782 210,5868489 2023.02.08 00:36
goldman sachs 405,8683906 407,8585506 599,7264367 676,5337720 240,7453825 849,9584374 2023.02.08 00:36
home depot 270,7807437 203,3872440 580,147607 818,5530465 775,5185098 427,6663896 2023.02.08 00:36
honeywell 810,2562635 211,44324 628,4206537 591,331419 289,9980034 891,8877633 2023.02.08 00:36
ibm 724,5680484 422,9637621 314,2704038 922,5833797 52,1246295 970,6311759 2023.02.08 00:36
intel 140,7893048 185,9146815 308,6107883 581,1186132 867,7921044 123,4947934 2023.02.08 00:36
j&j 213,7143268 528,5018023 712,4196275 390,4367702 987,8111007 401,3011067 2023.02.08 00:36
jpmorgan 82,3227316 884,1326518 447,8551099 764,5867512 644,9480500 501,9522293 2023.02.08 00:36
mcdonald’s 559,825037 71,4258900 874,1938881 920,873661 908,4486184 589,6205450 2023.02.08 00:36
merck&co 868,9787338 58,8559217 790,4578473 157,8713388 780,415147 4,2279398 2023.02.08 00:36
microsoft 896,7678183 814,5410392 716,3161235 493,2747065 399,5641109 700,2732352 2023.02.08 00:36
nike 758,6212797 361,6662137 70,9497695 287,9381439 928,3440737 794,7183376 2023.02.08 00:36
procter&gamble 802,9510939 590,5824996 992,5936669 810,8892330 362,6251302 430,773534 2023.02.08 00:36
salesforce.com 941,9235406 352,3398807 488,526563 613,2456502 674,9737170 911,7438340 2023.02.08 00:36
travelers 923,1986224 682,8519895 543,4760434 570,3446169 427,1600034 927,4197458 2023.02.08 00:36
unitedhealth 753,7375559 309,1151554 363,7392509 193,3039396 663,5445686 644,1504427 2023.02.08 00:36
verizon 597,2569361 396,2711608 231,3079567 15,1541394 507,6969726 7,492751 2023.02.08 00:36
visa a 173,5764559 394,6001532 736,3210084 20,4901294 59,3288777 605,4212502 2023.02.08 00:36
walgreens boots 69,7977934 725,7309199 343,3690100 881,9395867 626,2774554 211,8565990 2023.02.08 00:36
walmart 585,2257422 11,919911 922,168671 142,957307 593,5351580 696,3297821 2023.02.08 00:36
walt disney 856,7157828 820,9147306 45,4251961 336,1127889 223,611704 843,5653514 2023.02.08 00:36
2023.02.08 00:36 2023.02.08 00:36 2023.02.08 00:36 2023-02-08 00:50:09 February 8, 2023, 12:50 am 02.08.23 8, 2, 2023 20230208 12-50-09, 8-02-23, 5028 5009 3 Wedam23 it is the 8th day. Wed Feb 8 0:50:09 MSK 2023 00:02:09 m is month 00:50:09
725156271575880923586428212533765582126683441624633
331637279546401910039235590368278738830545818449103
8855976385558732204732598385724011456088706067207169
127797597689364421015284479911086392000511237077970
5159665668671339831152396478415281739580636847754096
151210858569417185713157766289373421241241962025694
21693735521141929768359077137616353076995141521
635349312912515945736744308225217028244722136369507
170092752952942767330282459305640541735935444642275
200594347246153143532147236465267787551174268234
2887377438184738934948223869044594420346581047271
4460207174755390492142343585911175487832573237193544
41439088867910980603297143632191610795533620692794
5592773448892783328911632587898126714100608526936430
52221195629845285921590752123521592559688219894156
862939534876355771902856388411347478898527207671149
658225079210758561942337853096041244161327887245467
283897595820612370779462849571225406357703684973978
4834403641456534860243680231519815798164047536213
359689856483276411973928322300552355884382683586965
826199335061747316263098748785710804391474377697174
8490121655287172907931083168905497079904394037415067
7956911044286603054768437079047587308435474440353
4433671025782334979592872405664225666851716375401077
30364537389674828468527117467563552033725625119407
13439919803379356343153824363883807277266608336454
5970529726362323905855092926882256754469896451853645
2718763713443322223058633590183545992328984331224
3033913282528657963879734694915967388361193314643890
959125099719722322188008560299027254768159476744144
66697531358288179368407144963214997101980859957707
60817543498758304769963990542492732808511539597983
60783980456591642846318666723028735387988156809974
64828689754441994630141113326094128516623130676234
6719878087466263272549938192617140484503471372335627
47935725753625698346161200848245061131787879592486
62945900318161330907043542908472702497647524247678
2784268183074987895584492026953875987839397539007
7891383317311204188633873717503957897974192017207830
1162100138091599446042597741517530165409319180139681
9524783915124935917014056386409715286788296455937858
9569994758036506824264346745012580194275308513170
411998494545784686673963729014772543174322299929998
76391775987357178702522607936382347354658358612940
# site
 stats hit
1 www.blogger.com 8090,265 28683,226
2 www.google.com 3646,33 98972,316
3 youtube.com 2101,771 41425,800
4 linkedin.com 1276,498 58628,940
5 apple.com 5229,158 19975,415
6 play.google.com 940,857 23792,760
7 microsoft.com 5921,209 41744,582
8 youtu.be 7951,251 87561,604
9 wordpress.org 5149,163 82981,880
10 adobe.com 1951,820 19504,406

6093, 7177, 7908, 6298, 8565, 425, 2823, 3051, 2191, 2863, 7624, 9840, 7200, 1199, 584, 1296, 7295, 7746, 5039, 4687, 4488, 734, 3127, 2222, 2653, 8, 3985, 9524, 8480, 6579, 5972, 5740, 6346, 8467, 7530, 4987, 8264, 9327, 9504, 6708, 6632, 2432, 6562, 1801, 2678, 4105, 6254, 1915, 3331, 3982, 3535, 2877, 4688, 3189, 3751, 6348, 6611, 1000, 735, 8213, 1180, 2061, 2162, 32, 4356, 6352, 2982