Table 521 stat 6353 time 2023.02.07 18:34 Last 20230207
name last high low cgh. cgh.% vol. time
3m 379,1487714 894,6762988 319,7614265 853,837282 681,2803786 263,1769768 2023.02.07 18:34
american express 82,2955901 868,2339484 941,1667064 194,643138 88,5990105 702,4522002 2023.02.07 18:34
amgen 328,57720 71,1137274 164,1223162 749,5429775 271,6434698 220,5903971 2023.02.07 18:34
apple 405,730655 674,855827 354,9365853 263,4348965 232,1310856 669,1735657 2023.02.07 18:34
boeing 298,8621451 238,3857074 461,9400530 838,7886161 945,9081561 902,1094354 2023.02.07 18:34
caterpillar 31,6513389 652,3015597 295,8716891 892,6997047 944,5660818 785,2981986 2023.02.07 18:34
chevron 503,478469 733,7348424 179,4019398 908,4767243 264,1462874 862,7252403 2023.02.07 18:34
cisco 87,7003392 514,321652 608,4161998 142,6389675 68,7940134 940,3623471 2023.02.07 18:34
coca-cola 666,8324837 62,6104570 399,8473392 908,9012325 895,6417505 636,741184 2023.02.07 18:34
dow 44,5444829 551,3077750 691,4132742 33,7771105 114,5468715 809,7221085 2023.02.07 18:34
goldman sachs 963,9508762 361,306098 745,3016030 393,4105920 134,4550086 22,5326521 2023.02.07 18:34
home depot 303,9297043 434,1975337 571,699594 272,6151449 614,8224946 922,3052125 2023.02.07 18:34
honeywell 236,9559350 83,3493820 503,8915987 72,4658776 842,4325664 496,5873644 2023.02.07 18:34
ibm 734,8894441 997,8682559 345,190052 401,6468004 948,8347924 844,5201641 2023.02.07 18:34
intel 904,1159861 136,5191940 938,582287 824,1742493 15,9067295 524,5169700 2023.02.07 18:34
j&j 798,5951217 982,6408029 28,4793348 228,7618574 369,2261235 630,7132315 2023.02.07 18:34
jpmorgan 245,310211 360,1938380 865,2043659 714,7705652 321,8493110 290,2588325 2023.02.07 18:34
mcdonald’s 907,1141657 433,9217033 21,9567130 439,8192231 552,4215208 460,5795228 2023.02.07 18:34
merck&co 900,6881931 342,2696344 914,9714933 982,1594452 3,3428976 353,8683277 2023.02.07 18:34
microsoft 547,672852 639,8676153 916,9286521 127,8241357 43,5595294 746,637127 2023.02.07 18:34
nike 516,1845122 883,680771 606,3429617 647,5068885 32,9889798 776,9454713 2023.02.07 18:34
procter&gamble 960,7593885 105,9629873 103,4581995 831,6495493 525,4702078 517,4420807 2023.02.07 18:34
salesforce.com 399,6436122 266,4416775 203,120553 505,7193840 197,3883259 787,8026004 2023.02.07 18:34
travelers 731,4350608 310,7624423 424,860115 708,3845135 845,8128299 348,9476859 2023.02.07 18:34
unitedhealth 271,1788156 597,7965140 649,1143997 239,478831 758,5048110 490,9611535 2023.02.07 18:34
verizon 517,9949507 680,7134337 383,4679984 516,1145641 903,8255228 877,3270996 2023.02.07 18:34
visa a 911,5849198 711,7569342 398,591137 704,6687790 238,3018552 465,8869526 2023.02.07 18:34
walgreens boots 416,7038874 934,1742667 209,4243962 136,7255646 419,8159574 439,8026234 2023.02.07 18:34
walmart 284,9550322 917,1870148 780,7941937 514,6920892 379,2257273 449,7768630 2023.02.07 18:34
walt disney 285,1536433 446,5227702 456,9109347 410,8717532 615,3445583 46,8235205 2023.02.07 18:34
2023.02.07 18:34 2023.02.07 18:34 2023.02.07 18:34 2023-02-07 18:47:22 February 7, 2023, 6:47 pm 02.07.23 7, 2, 2023 20230207 06-47-22, 7-02-23, 4728 4722 2 Tuepm23 it is the 7th day. Tue Feb 7 18:47:22 MSK 2023 18:02:22 m is month 18:47:22
181518849881281490827237982581586484931304047404256
8297391753912023570671831335320332872730511026841562
199787297582155270194064819662836308266653498605654
64050104061850296618102193393615526645061811156912
5999591117419991875219575984551234334887878369732565
531176019328899452521790748392937794105793617497284
4660476474109905229786094471202391026800894636707898
449272788179603191623016845182986601919902881308414
421707751136965334343288084281425566411832336211635
9262847568389759721354827262932081975079850322748488
792498394757932167762127731405351743772562413584
2969365664553565113653931553661587023019224187739372
919143628355863287873588137967351808940590584827748
54597339554844429303724048073020837831181169127693
77506104929620166392316374723631399738683278168166
8247909366226914233942882842191715148469410135812285
395336190851560694750209076917125873891430182530
6249195565228634802654915895776662978272386692753612
712555713746576535316089169670492187096351256569758
1767926072212007603946111454408939492695791632508896
8404854540737193568997177204344975586778796349031377
257078301388601843942433423599936278894501719768097
25205975817852346329879984274058586015730150606716
2646187086313740828623933202671876747353664425745067
230060702037708945764625565275315564981903548331066
959741353515479054508299706594949528274301596598103
649508044115354934049798453912235844506971481369161
78179146751288541508726718095731736721593460453877
8963745316388757480210189779597471285081933843444
620767555246209577075527564296643653274818653679946
46208968164575515256605017872607336370983552458696
685344657623712671481764717074954370697516217146613
672589928794823738283536949634468024762314563820
430850667946777721049753814379595776629294460133483
22643032801470492259486930283099876967163559515501
1496841475499916676079191008880232137954983232239285
2839697023299853344314197982128819866078817126185603
284689965607146417310414534742778424131130914246904
667757191970110469328009286594929984810643458331781
668145282799310534847081604112989930181290963605234
8370335882083355362239404671180220109525668138915333
33025184486960390377881546854582291908496778727226
39463045591597048835319329822956747268073268506938
3152796433621492118727543838761121213511208672565548
# site
stats hit
1 www.blogger.com 4581,568 40533,382
2 www.google.com 6612,753 69648,543
3 youtube.com 5490,735 87820,740
4 linkedin.com 8833,519 85853,624
5 apple.com 7942,75 753,558
6 play.google.com 8353,924 76969,927
7 microsoft.com 2741,212 13463,300
8 youtu.be 9367,612 85447,395
9 wordpress.org 1785,260 77610,840
10 adobe.com 124,473 38159,562

2598, 900, 1597, 5728, 7213, 691, 9002, 9184, 1298, 480, 726, 9194, 2188, 3448, 1405, 8981, 2072, 1789, 7018, 6006, 8821, 674, 6648, 8935, 2039, 5354, 3842, 6088, 2136, 2943, 8596, 7543, 1804, 4334, 6847, 3051, 7035, 3488, 3581, 1627, 1837, 8384, 1527, 1707, 4007, 7202, 6573, 3268, 4074, 7196, 7941, 6587, 3970, 8658, 2497, 3169, 7264, 11, 6023, 2452, 6366, 2631, 4397, 1314, 3500, 9390, 8755