Table 1325 stat 4512 time 2023.01.27 11:08 Last 20230127
name last high low cgh. cgh.% vol. time
3m 3,474673 672,3431590 241,3544410 425,1264736 176,4080165 817,5398364 2023.01.27 11:08
american express 919,7596766 67,6747802 287,837505 280,9922421 736,7312281 650,3852128 2023.01.27 11:08
amgen 235,4166692 804,1036372 966,9370164 555,9688148 984,2266265 312,2249532 2023.01.27 11:08
apple 581,7368003 352,7571694 145,1691995 297,641935 928,3637360 739,2154200 2023.01.27 11:08
boeing 448,188045 208,1840863 750,8575944 569,9846277 274,3738616 89,2405931 2023.01.27 11:08
caterpillar 311,6430433 210,2953616 869,5213815 520,4507371 258,8717416 208,4029985 2023.01.27 11:08
chevron 41,5049122 467,9698171 868,2061656 186,3161346 225,3928990 500,9750026 2023.01.27 11:08
cisco 251,695200 959,5247568 443,478952 765,7542594 691,9747577 50,5606081 2023.01.27 11:08
coca-cola 496,5699357 12,7543209 442,2192517 158,4826182 724,6245113 452,5928119 2023.01.27 11:08
dow 830,6376722 909,556469 31,4091674 31,2810644 479,9902798 806,9220688 2023.01.27 11:08
goldman sachs 39,5711710 676,7291133 546,7259490 290,420678 296,3010666 796,7375619 2023.01.27 11:08
home depot 520,9537081 220,2444819 578,6726153 837,4088962 310,7462403 465,3408585 2023.01.27 11:08
honeywell 156,4951926 622,6340949 485,4277439 556,5236472 998,2324917 253,5448435 2023.01.27 11:08
ibm 958,5424817 587,2543253 843,3833000 991,3638664 337,2120672 608,9152274 2023.01.27 11:08
intel 884,4456420 324,1949698 192,7886666 536,3472899 284,1577510 981,7693314 2023.01.27 11:08
j&j 585,5375483 293,5844096 770,5457389 130,7284806 89,7161643 982,9317688 2023.01.27 11:08
jpmorgan 100,9746930 296,4364722 187,9039833 352,714426 350,6758230 267,5415075 2023.01.27 11:08
mcdonald’s 465,8022405 888,7483487 960,8701821 518,5454862 408,8106586 130,1777702 2023.01.27 11:08
merck&co 357,2591488 906,4446180 975,8890566 377,747772 863,6720217 511,505097 2023.01.27 11:08
microsoft 576,8629488 122,9256302 539,3883646 467,32613 191,3559350 751,1505965 2023.01.27 11:08
nike 226,2692900 696,6338473 80,8259784 811,4363460 86,7178682 881,604402 2023.01.27 11:08
procter&gamble 607,2573506 136,4706742 929,6464666 521,5053772 509,6431361 431,481870 2023.01.27 11:08
salesforce.com 32,8981450 52,2221056 254,8030581 373,4801970 73,687847 114,1522965 2023.01.27 11:08
travelers 894,9256616 589,9798902 643,4696063 41,2504545 727,1755475 721,6563290 2023.01.27 11:08
unitedhealth 822,2423125 162,3314293 885,5927134 380,9169491 491,4310643 139,7449383 2023.01.27 11:08
verizon 234,5117567 225,3064703 580,3391794 459,4753043 265,474091 455,9083707 2023.01.27 11:08
visa a 517,4955246 159,2439721 671,8799537 900,4930861 123,620071 824,77147 2023.01.27 11:08
walgreens boots 655,2041314 924,1455788 635,637185 890,8693180 575,1156523 176,1560164 2023.01.27 11:08
walmart 455,6345549 631,7196727 682,865150 628,1989793 582,7868684 443,2531116 2023.01.27 11:08
walt disney 667,3432523 746,7890882 405,5707129 797,599798 775,7214666 206,4100399 2023.01.27 11:08
2023.01.27 11:08 2023.01.27 11:08 2023.01.27 11:08 2023-01-27 11:22:08 January 27, 2023, 11:22 am 01.27.23 27, 1, 2023 20230127 11-22-08, 27-01-23, 2231 2208 5 Friam23 it is the 27th day. Fri Jan 27 11:22:08 MSK 2023 11:01:08 m is month 11:22:08
9613607455266661480771714381664136468081591622539
1615427756068509735543793957788382041380603770663085
3287909169271579641964406396798778156633361737221205
5124753495830275873289643063504635666435194565175
498731773655446272857891542813464435391123737794
125474063539532585844053109100232756478537313302113
708482173106323689829033491520145321584930870768945
69061360171648696321940284846331652028743716282938
15851212461937710452263102438868140724375742918963
4034330683266984256654723264303424284110448286836718
244890689016400735784217264992914159528973822900
164770694021937392661907095133174842986595798457
610426577025092427542862200203565374651923688097783
921126962228350668152404597810173265475160651048597
422384186078936652952078808687977168624850319854
37332892929797359120534245847994385554865454308165
3315340098318125946198375136500674411115625256859997
8155160710495146641763520662186629085877998865819
94658942584148883415947324952271878722562393854810
539570972832271660238869455629035210141552718174082
6265515126516769175963101373303132432524161415435214
277298205085132171597823719352870152360514276301747
5399997358764262362622962591473486283966057763342
762185832152657459249803192495975442875166330901098
12434768779155551756353698074287178756173578562
316996654400114054911556530368157725600575457709915
8419879016918632622522632199629387997066725194099941
5628847615535513387523008559553858888573149037762985
3345887775558997472926892276393071716214125809783
808526254584346392567965704888013570677428837652924
220150575735542966061673586414036739560116121659460
4014964569038440382859986209949487807797462841063942
7316320111533887215126418198660258379852518584091550
445172249224498131513366447599140765555838334876721
686716538165407244959927911546426442393617566218688
712032398458969852086002521758420853687714978152561
909637184184995846787526329978086374992574629203803
9561115396061301803241612906879124866478398865641335
605517424322147434225723440220717437401354426233151
51365589202472315005067518405332119995701765302271
43039515047168170087352957746632086512422457143140
595671479743312089035067171552619188684624046371150
2473307895935282725981894861500231626694716666402535
1740563060329753371581436084402057801364880974982947
# site
stats hit
1 www.blogger.com 4664,139 95862,252
2 www.google.com 3920,247 42509,110
3 youtube.com 8095,714 71220,620
4 linkedin.com 6892,624 99126,624
5 apple.com 4374,891 23206,978
6 play.google.com 2929,660 55547,181
7 microsoft.com 7957,634 6185,249
8 youtu.be 3834,613 54290,850
9 wordpress.org 7506,502 10086,143
10 adobe.com 7481,526 25159,558

9638, 9291, 1686, 243, 7848, 3523, 5573, 2399, 5951, 5742, 309, 9578, 5248, 2804, 3519, 2906, 152, 9026, 7724, 2431, 9286, 14, 1285, 6766, 7292, 9308, 6746, 2924, 9888, 2500, 4107, 6564, 7602, 6095, 4857, 897, 4477, 9001, 3322, 2997, 8274, 8213, 1189, 7013, 6865, 4483, 4917, 5229, 6635, 7843, 9848, 5635, 9650, 86, 401, 3583, 5386, 3694, 2932, 7651, 218, 767, 3180, 7651, 7318, 1306, 4233